Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 10900 |
| May 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| May 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| May 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 10900 |
| May 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| May 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| May 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 10900 |
| May 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| May 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| May 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 10900 |
| May 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| May 11, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 10900 |
| May 08, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| May 07, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 10900 |
| May 06, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 10900 |
| May 05, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 10900 |
| May 04, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 10900 |
| Apr 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 10900 |
| Apr 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 10900 |
| Apr 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Apr 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 10900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.