SThree plc (S8T) - Historical data, dividends

United States

closing in 1h

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,056.72 -0.82%
EUR/USD 1.16 -0.02%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.51 0.12%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,056.72 -0.82%
EUR/USD 1.16 -0.02%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.51 0.12%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,056.72 -0.82%
EUR/USD 1.16 -0.02%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.51 0.12%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,056.72 -0.82%
EUR/USD 1.16 -0.02%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.51 0.12%
XPT/USD 1,003.20 0.33%

1.82400 EUR

0.014

0.77%

Last update May 26, 8:04 AM CEST

Main market

Day range

1.82400

1.82400

1.82400

Previous close

1.81000

Open

1.82400

Access this stock data via API

SThree plc

1.82

0.01

0.77%

Historical data

Dividends

Date	Amount
May 14, 2026	0.1055148
Nov 13, 2025	0.057808496
May 08, 2025	0.10596561
Nov 07, 2024	0.0587418
May 09, 2024	0.1336088
Nov 09, 2023	0.057590004
May 11, 2023	0.126698
Nov 03, 2022	0.057590004
May 05, 2022	0.092144
Nov 04, 2021	0.034554

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.