SThree plc (S8T) - Historical data, dividends

United States

closing in 2h 48m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.45 -0.10%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.45 -0.10%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.45 -0.10%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.45 -0.10%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

1.94600 EUR

0.018

0.92%

Last update May 5, 8:06 AM CEST

Main market

Day range

1.94600

1.94600

1.94600

Previous close

1.96400

Open

1.94600

Access this stock data via API

SThree plc

1.95

0.02

0.92%

Historical data

Dividends

Date	Amount
Nov 13, 2025	0.057808496
May 08, 2025	0.10596561
Nov 07, 2024	0.0587418
May 09, 2024	0.1336088
Nov 09, 2023	0.057590004
May 11, 2023	0.126698
Nov 03, 2022	0.057590004
May 05, 2022	0.092144
Nov 04, 2021	0.034554

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.