Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 113.41 | 113.89 | 113.41 | 113.89 | 0.42% | 800 |
| May 07, 2026 | 114.16 | 114.16 | 112.55 | 112.55 | -1.41% | 700 |
| May 06, 2026 | 114.56 | 116.79 | 114.56 | 116.79 | 1.95% | 900 |
| May 05, 2026 | 109.80 | 111.80 | 109.80 | 111.35 | 1.41% | 2800 |
| May 04, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | 0 |
| May 01, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | 500 |
| Apr 30, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 0 | 503 |
| Apr 29, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 0 | 600 |
| Apr 28, 2026 | 107.82 | 107.82 | 106 | 106 | -1.69% | 1200 |
| Apr 27, 2026 | 109 | 109 | 108.70 | 108.70 | -0.28% | 1100 |
| Apr 24, 2026 | 108.01 | 109.46 | 108.01 | 109.46 | 1.34% | 600 |
| Apr 23, 2026 | 110 | 110 | 109.39 | 109.39 | -0.55% | 800 |
| Apr 22, 2026 | 105.63 | 106.66 | 105.63 | 106.66 | 0.98% | 500 |
| Apr 21, 2026 | 104.79 | 104.79 | 104.79 | 104.79 | 0 | 0 |
| Apr 20, 2026 | 105.64 | 105.64 | 104.79 | 104.79 | -0.80% | 1600 |
| Apr 17, 2026 | 106.35 | 107.67 | 106.35 | 107.11 | 0.72% | 1300 |
| Apr 16, 2026 | 101.66 | 101.66 | 101.33 | 101.33 | -0.32% | 400 |
| Apr 15, 2026 | 102.10 | 102.58 | 101.72 | 101.76 | -0.34% | 1300 |
| Apr 14, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Apr 13, 2026 | 102.76 | 103.50 | 102.76 | 103.50 | 0.72% | 400 |
| Apr 10, 2026 | 101.31 | 101.31 | 101.31 | 101.31 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.