Accelleron Industries AG (ACLLY) - Historical data, dividends

United States

opens in 21h 26m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,348.20 0.94%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,348.20 0.94%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,348.20 0.94%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,348.20 0.94%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

113.89000 USD

1.34

1.19%

Last update May 8, 9:58 AM EDT

Market closed

Day range

113.89000

113.41000

113.89000

Previous close

112.55000

Open

113.41000

Access this stock data via API

Accelleron Industries AG

113.89

1.34

1.19%

Historical data

Dividends

Date	Amount
May 07, 2026	1.877
May 27, 2025	1.507
May 29, 2024	0.94
May 23, 2023	0.794

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.