Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 80.05 | 80.05 | 79.86 | 79.86 | -0.24% | 3250 |
| May 19, 2026 | 81.23 | 81.23 | 80.68 | 81.08 | -0.18% | 416 |
| May 18, 2026 | 81.18 | 81.57 | 81.18 | 81.57 | 0.47% | 147 |
| May 15, 2026 | 81.98 | 81.98 | 81.25 | 81.25 | -0.89% | 677 |
| May 14, 2026 | 82.43 | 82.43 | 82 | 82.22 | -0.25% | 155 |
| May 13, 2026 | 82.50 | 82.50 | 82.37 | 82.37 | -0.15% | 209 |
| May 12, 2026 | 82.38 | 82.38 | 81.80 | 81.83 | -0.66% | 146 |
| May 11, 2026 | 81.72 | 81.93 | 81.70 | 81.70 | -0.03% | 540 |
| May 08, 2026 | 81.59 | 81.77 | 81.59 | 81.77 | 0.22% | 194 |
| May 07, 2026 | 82.92 | 82.96 | 81.76 | 81.84 | -1.30% | 1982 |
| May 06, 2026 | 85.97 | 85.97 | 84.16 | 84.33 | -1.91% | 8597 |
| May 05, 2026 | 84.08 | 84.84 | 84.08 | 84.78 | 0.83% | 33503 |
| May 04, 2026 | 83.02 | 83.57 | 83.02 | 83.54 | 0.63% | 890 |
| May 01, 2026 | 84 | 84 | 83.55 | 83.55 | -0.54% | 615 |
| Apr 30, 2026 | 82.73 | 83.85 | 82.73 | 83.85 | 1.36% | 465 |
| Apr 29, 2026 | 82.16 | 82.22 | 82.16 | 82.22 | 0.07% | 360 |
| Apr 28, 2026 | 82.04 | 82.05 | 81.85 | 82.01 | -0.04% | 482 |
| Apr 24, 2026 | 82 | 82 | 82 | 82 | 0 | 10 |
| Apr 22, 2026 | 83.91 | 83.91 | 83.54 | 83.54 | -0.44% | 300 |
| Apr 21, 2026 | 83.77 | 83.77 | 83.57 | 83.57 | -0.24% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.