Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.40 | 84.61 | 84.17 | 84.36 | -0.05% | 157 |
| Apr 01, 2026 | 84.70 | 84.77 | 84.07 | 84.70 | 0.00% | 502 |
| Mar 31, 2026 | 84.19 | 84.19 | 83.48 | 83.48 | -0.84% | 117400 |
| Mar 30, 2026 | 83.75 | 83.92 | 83.61 | 83.84 | 0.11% | 308 |
| Mar 27, 2026 | 82.86 | 83.36 | 82.69 | 82.69 | -0.21% | 52 |
| Mar 26, 2026 | 83.49 | 83.51 | 82.98 | 82.98 | -0.61% | 483 |
| Mar 25, 2026 | 82.71 | 82.74 | 82.47 | 82.74 | 0.03% | 396 |
| Mar 24, 2026 | 80.71 | 82.40 | 80.71 | 82.28 | 1.94% | 1118 |
| Mar 23, 2026 | 80.49 | 81.08 | 80.49 | 80.64 | 0.19% | 67 |
| Mar 20, 2026 | 81.74 | 81.84 | 80.52 | 80.52 | -1.49% | 3036 |
| Mar 19, 2026 | 82.70 | 82.70 | 82.30 | 82.30 | -0.49% | 217 |
| Mar 18, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 0 | 25 |
| Mar 17, 2026 | 84.64 | 84.94 | 84.64 | 84.87 | 0.27% | 12299 |
| Mar 16, 2026 | 83.74 | 83.92 | 83.55 | 83.55 | -0.23% | 193 |
| Mar 13, 2026 | 84.99 | 84.99 | 83.60 | 83.60 | -1.64% | 176 |
| Mar 12, 2026 | 84.39 | 85.26 | 84.39 | 85.03 | 0.76% | 1375 |
| Mar 11, 2026 | 82.90 | 83.66 | 82.90 | 83.12 | 0.27% | 803 |
| Mar 09, 2026 | 81.29 | 82.05 | 81.29 | 82.05 | 0.93% | 869 |
| Mar 06, 2026 | 81.37 | 81.87 | 81.37 | 81.87 | 0.61% | 579 |
| Mar 05, 2026 | 82.27 | 82.27 | 81.45 | 81.45 | -1.00% | 1269 |
| Mar 04, 2026 | 82.55 | 82.55 | 82.43 | 82.43 | -0.14% | 400 |
| Mar 03, 2026 | 83.32 | 83.55 | 82.40 | 83.55 | 0.28% | 9610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.