VanEck Agribusiness ETF (0LLE) - Historical data, dividends

United States

closing in 1h 23m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.53 0.47%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.53 0.47%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.53 0.47%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.53 0.47%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.93 0.00%
XPT/USD 1,003.20 0.33%

79.86000 USD

1.225

1.51%

Last update May 21, 2:50 PM BST

Market closed

Day range

79.86000

79.86000

80.052002

Previous close

81.084999

Open

80.052002

Access this ETF data via API

VanEck Agribusiness ETF

79.86

1.22

1.51%

Historical data

Dividends

Date	Amount
Dec 22, 2025	1.7975
Dec 23, 2024	2.2006
Dec 18, 2023	2.2358
Dec 19, 2022	1.8466
Dec 29, 2021	0.0202
Dec 20, 2021	1.0968
Dec 21, 2020	0.8564
Dec 23, 2019	0.9091

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.