Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.48 | 5.49 | 5.40 | 5.41 | -1.24% | 4267 |
| Mar 17, 2026 | 5.35 | 5.48 | 5.35 | 5.46 | 1.94% | 1694 |
| Mar 16, 2026 | 5.33 | 5.37 | 5.29 | 5.37 | 0.83% | 814 |
| Mar 13, 2026 | 5.34 | 5.37 | 5.31 | 5.35 | 0.19% | 1066 |
| Mar 12, 2026 | 5.43 | 5.51 | 5.31 | 5.31 | -2.10% | 6860 |
| Mar 11, 2026 | 5.47 | 5.48 | 5.40 | 5.47 | 0 | 1179 |
| Mar 10, 2026 | 5.28 | 5.34 | 5.24 | 5.33 | 0.83% | 8338 |
| Mar 09, 2026 | 5.24 | 5.37 | 5.14 | 5.36 | 2.25% | 11774 |
| Mar 05, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Mar 04, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Mar 03, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Mar 02, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.