Qantas Airways Limited (QAN) - Historical data, dividends

closing in 31m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.47 1.33%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.47 1.33%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.47 1.33%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.47 1.33%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.14%
XPT/USD 1,003.20 0.33%

5.41400 EUR

0.044

0.81%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

5.41400

5.40000

5.49000

Previous close

5.45800

Open

5.48200

Access this stock data via API

Qantas Airways Limited

5.41

0.04

0.81%

Historical data

Dividends

Date	Amount
Mar 10, 2026	0.122462995
Sep 16, 2025	0.14718
Mar 11, 2025	0.14718
Sep 02, 2019	0.072475
Mar 04, 2019	0.0669
Sep 05, 2018	0.05575
Mar 07, 2018	0.039025
Sep 08, 2017	0.039025
Mar 07, 2017	0.0473875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.