Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 101.30 | 101.75 | 101.30 | 101.75 | 0.44% | 5010 |
| Mar 27, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 0 | 0 |
| Mar 26, 2026 | 101.30 | 101.75 | 101.30 | 101.75 | 0.44% | 52530 |
| Mar 25, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 10200 |
| Mar 23, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | 3930 |
| Mar 20, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | 4770 |
| Mar 19, 2026 | 101.65 | 101.65 | 100.75 | 101.14 | -0.50% | 21000 |
| Mar 18, 2026 | 101.29 | 101.75 | 101.29 | 101.50 | 0.21% | 165750 |
| Mar 17, 2026 | 100.25 | 100.85 | 100.25 | 100.68 | 0.43% | 20580 |
| Mar 16, 2026 | 100.14 | 100.14 | 100.05 | 100.10 | -0.04% | 53910 |
| Mar 13, 2026 | 100.49 | 101.40 | 100.49 | 101.40 | 0.91% | 26250 |
| Mar 12, 2026 | 100.33 | 100.49 | 100 | 100.49 | 0.16% | 298380 |
| Mar 11, 2026 | 100.50 | 101.45 | 100.02 | 100.31 | -0.19% | 56310 |
| Mar 10, 2026 | 100.29 | 100.60 | 100.29 | 100.39 | 0.10% | 34830 |
| Mar 09, 2026 | 100.29 | 100.30 | 100.29 | 100.30 | 0.01% | 25410 |
| Mar 06, 2026 | 100.29 | 100.30 | 100 | 100.30 | 0.01% | 40530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.