Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.48 | 28.94 | 28.48 | 28.94 | 1.62% | 1 |
| Apr 01, 2026 | 28.74 | 28.74 | 28.16 | 28.70 | -0.14% | 1 |
| Mar 31, 2026 | 28.84 | 29.19 | 28.84 | 29.14 | 1.04% | 227 |
| Mar 30, 2026 | 28.85 | 29.13 | 28.59 | 29.13 | 0.97% | 92 |
| Mar 27, 2026 | 28.03 | 28.64 | 28.03 | 28.62 | 2.10% | 77 |
| Mar 26, 2026 | 27.46 | 27.74 | 27.46 | 27.74 | 1.02% | 0 |
| Mar 25, 2026 | 27.56 | 27.56 | 27.51 | 27.51 | -0.18% | 10 |
| Mar 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Mar 23, 2026 | 28.79 | 28.79 | 27.50 | 27.50 | -4.48% | 65 |
| Mar 20, 2026 | 28.36 | 28.50 | 28.24 | 28.50 | 0.49% | 50 |
| Mar 19, 2026 | 28.72 | 29.10 | 27.80 | 27.80 | -3.20% | 4633 |
| Mar 18, 2026 | 28.15 | 29.18 | 28.15 | 29.18 | 3.66% | 548 |
| Mar 17, 2026 | 28.34 | 28.79 | 28.02 | 28.02 | -1.13% | 205 |
| Mar 16, 2026 | 29.16 | 29.16 | 28.05 | 28.06 | -3.77% | 194 |
| Mar 13, 2026 | 28.55 | 29.50 | 28.55 | 28.74 | 0.67% | 2589 |
| Mar 12, 2026 | 27.86 | 28.90 | 27.86 | 28.90 | 3.73% | 1490 |
| Mar 11, 2026 | 27.25 | 27.35 | 27.25 | 27.35 | 0.37% | 0 |
| Mar 10, 2026 | 27.91 | 27.91 | 27.30 | 27.58 | -1.18% | 150 |
| Mar 09, 2026 | 27.99 | 29.02 | 27.57 | 28.35 | 1.29% | 6723 |
| Mar 06, 2026 | 26.50 | 27.73 | 26.50 | 27.01 | 1.92% | 40 |
| Mar 05, 2026 | 26.17 | 26.89 | 26.17 | 26.89 | 2.75% | 5 |
| Mar 04, 2026 | 26.78 | 26.78 | 25.84 | 25.84 | -3.51% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.