Invesco Bloomberg Commodity Fund (SC0L) - Historical data, historical prices

21.71000 EUR

0.345

1.61%

Last update Jun 13, 5:26 PM CEST

Market closed

Day range

21.71000

21.51500

21.71000

Previous close

21.36500

Open

21.51500

Access this ETF data via API

Invesco Bloomberg Commodity Fund

21.71

0.35

1.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	21.52	21.71	21.52	21.71	0.91%	0
Jun 12, 2025	21.12	21.37	21.12	21.37	1.16%	0
Jun 11, 2025	21.21	21.41	21.21	21.41	0.94%	0
Jun 10, 2025	21.61	21.61	21.54	21.54	-0.30%	0
Jun 09, 2025	21.25	21.57	21.25	21.57	1.51%	0
Jun 06, 2025	21.16	21.60	21.16	21.59	2.03%	300
Jun 05, 2025	21.48	21.48	21.42	21.42	-0.28%	90
Jun 04, 2025	21.10	21.33	21.10	21.33	1.07%	0
Jun 03, 2025	21.22	21.43	21.22	21.43	0.99%	0
Jun 02, 2025	20.96	21.48	20.96	21.32	1.69%	125
May 30, 2025	21.14	21.48	21.01	21.01	-0.61%	260
May 29, 2025	21.50	21.72	21.09	21.09	-1.91%	462
May 28, 2025	21.50	21.50	21.38	21.38	-0.56%	0
May 27, 2025	21.38	21.75	21.38	21.38	-0.02%	56
May 26, 2025	21.81	21.81	21.29	21.29	-2.41%	50
May 23, 2025	21.14	21.53	21.14	21.53	1.84%	0
May 22, 2025	21.48	21.50	21.48	21.50	0.07%	0
May 21, 2025	21.58	21.58	21.55	21.55	-0.12%	0
May 20, 2025	20.92	21.53	20.92	21.53	2.92%	0
May 19, 2025	21.47	21.73	21.36	21.36	-0.51%	80
May 16, 2025	21.16	21.57	21.14	21.57	1.94%	50
May 15, 2025	21.11	21.82	21.11	21.60	2.32%	199
May 14, 2025	21.92	21.92	21.79	21.79	-0.59%	0
May 13, 2025	22.00	22.21	21.90	21.90	-0.43%	1000