005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
918.50
1.09
%
AZN
13,600.00
0.70
%
ETH/USD
2,924.97
-1.26
%
EUR/USD
1.17
-0.34
%
MC
629.90
-1.04
%
NESN
78.17
-0.23
%
USD/JPY
155.45
0.51
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Bankers Investment Trust PLC
BNKR
LSE
BNKR
LSE
BIT
NZX
131.39999
GBp
1.4
1.05%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
131.39999
130.92999
132.37700
Previous close
132.80000
Access this stock data via API
Subscribe
Bankers Investment Trust PLC
131.40
1.40
1.05%
Overview
Performance
Risk
Historical data
Composition
Sustainability
Purchase info
No data
Main market
Exchange is currently active.
Closing in 7 hours 40 minutes
08:49
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).