131.39999 GBp
1.4
1.05%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
130.92999
132.37700
Previous close
132.80000
Access this stock data via API
Subscribe
Bankers Investment Trust PLC
131.40
1.40
1.05%

Historical data

Prices

Date Close
Dec 16, 2025 131.20
Dec 15, 2025 132.80
Dec 12, 2025 132.20
Dec 11, 2025 132.60
Dec 10, 2025 133.80
Dec 09, 2025 133.40
Dec 08, 2025 133.40
Dec 05, 2025 133.40
Dec 04, 2025 133.60
Dec 03, 2025 133.40
Dec 02, 2025 133.60
Dec 01, 2025 133.20
Nov 28, 2025 134
Nov 27, 2025 132.80
Nov 26, 2025 132.60
Nov 25, 2025 131.20
Nov 24, 2025 130.80
Nov 21, 2025 130
Nov 20, 2025 131.80
Nov 19, 2025 130.40
Nov 18, 2025 129.80
Nov 17, 2025 132
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 40 minutes

08:49
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).