The Bankers Investment Trust PLC (BNKR) - Historical data, historical prices

United States

closing in 3h 46m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,277.56 -1.13%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.53 0.07%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,277.56 -1.13%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.53 0.07%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,277.56 -1.13%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.53 0.07%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,277.56 -1.13%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.53 0.07%
XPT/USD 1,003.20 0.33%

139.60001 GBp

0.8

0.57%

Last update Apr 28, 4:23 PM BST

Post-market

Day range

139.60001

139.52440

141

Previous close

140.39999

Access this stock data via API

The Bankers Investment Trust PLC

139.60

0.80

0.57%

Historical data

Prices

Date	Close
Apr 28, 2026	139.60
Apr 27, 2026	140.40
Apr 24, 2026	140
Apr 23, 2026	140.60
Apr 22, 2026	141.40
Apr 21, 2026	141.40
Apr 20, 2026	141
Apr 17, 2026	141.40
Apr 16, 2026	139.80
Apr 15, 2026	138.60
Apr 14, 2026	138
Apr 13, 2026	136
Apr 10, 2026	136.20
Apr 09, 2026	135.40
Apr 08, 2026	136.20
Apr 07, 2026	131
Apr 02, 2026	131.20
Apr 01, 2026	131
Mar 31, 2026	128
Mar 30, 2026	127

Access /time_series data via our API — starting from the Basic plan and above.