Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 156.06 | 158.98 | 156.06 | 156.89 | 0.53% | 1473900 |
| Jun 12, 2025 | 158 | 160.23 | 157.26 | 159.13 | 0.72% | 1584500 |
| Jun 11, 2025 | 160.05 | 163.79 | 158.05 | 158.83 | -0.76% | 2739900 |
| Jun 10, 2025 | 154.51 | 160.63 | 153.93 | 159.77 | 3.40% | 2845100 |
| Jun 09, 2025 | 154.26 | 154.83 | 151.58 | 154.15 | -0.07% | 2410400 |
| Jun 06, 2025 | 148.22 | 152.34 | 147.62 | 152.32 | 2.77% | 2749900 |
| Jun 05, 2025 | 148.86 | 149.86 | 146.44 | 147.37 | -1.00% | 3264200 |
| Jun 04, 2025 | 144.04 | 149 | 143 | 147.90 | 2.68% | 2684600 |
| Jun 03, 2025 | 138.51 | 143.39 | 136.41 | 142.78 | 3.08% | 3270000 |
| Jun 02, 2025 | 139.14 | 139.66 | 136.43 | 139.10 | -0.03% | 1537000 |
| May 30, 2025 | 140.20 | 141.33 | 137.33 | 140.33 | 0.09% | 2874700 |
| May 29, 2025 | 140.59 | 141.67 | 137.75 | 141.02 | 0.31% | 2250200 |
| May 28, 2025 | 140.10 | 140.87 | 138.20 | 138.78 | -0.94% | 1601500 |
| May 27, 2025 | 139.84 | 141.95 | 139.55 | 140.54 | 0.50% | 2960000 |
| May 23, 2025 | 135.96 | 137.88 | 134.65 | 137 | 0.76% | 2248500 |
| May 22, 2025 | 136.41 | 138.46 | 135.39 | 138.04 | 1.19% | 3036000 |
| May 21, 2025 | 142.93 | 144.73 | 137.26 | 137.29 | -3.95% | 2870700 |
| May 20, 2025 | 143.56 | 145.78 | 142.87 | 144.95 | 0.97% | 4613500 |
| May 19, 2025 | 140.09 | 143.57 | 139.13 | 143.54 | 2.46% | 3088300 |
| May 16, 2025 | 140.89 | 143.75 | 138 | 142.82 | 1.37% | 2227300 |
| May 15, 2025 | 140.83 | 141.66 | 137.34 | 140.43 | -0.28% | 2595900 |