Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 226.05 | 226.77 | 220.65 | 222.26 | -1.68% | 813795 |
| Dec 11, 2025 | 223.04 | 226.08 | 221.66 | 225.98 | 1.32% | 994300 |
| Dec 10, 2025 | 219.28 | 224.50 | 219.01 | 222.92 | 1.66% | 1458900 |
| Dec 09, 2025 | 222.49 | 223.55 | 217.86 | 218.06 | -1.99% | 1185500 |
| Dec 08, 2025 | 225.05 | 225.06 | 222.22 | 223.57 | -0.66% | 1269900 |
| Dec 05, 2025 | 223.46 | 226.64 | 221.71 | 225.85 | 1.07% | 1690000 |
| Dec 04, 2025 | 227.53 | 227.53 | 214.01 | 224.92 | -1.15% | 3298900 |
| Dec 03, 2025 | 226.74 | 230.80 | 226.02 | 227.24 | 0.22% | 1225100 |
| Dec 02, 2025 | 228.16 | 229.83 | 225.54 | 225.63 | -1.11% | 1566100 |
| Dec 01, 2025 | 229.16 | 232.58 | 228.27 | 228.47 | -0.30% | 1266600 |
| Nov 28, 2025 | 232.52 | 232.71 | 229.98 | 230.01 | -1.08% | 471400 |
| Nov 26, 2025 | 230.44 | 232.21 | 228.69 | 231.80 | 0.59% | 1265200 |
| Nov 25, 2025 | 230 | 234.30 | 228.82 | 231.92 | 0.83% | 1438900 |
| Nov 24, 2025 | 224.63 | 228.77 | 222 | 228.18 | 1.58% | 1666100 |
| Nov 21, 2025 | 217.39 | 225.90 | 216.55 | 224.90 | 3.45% | 1446600 |
| Nov 20, 2025 | 219.27 | 222 | 216.05 | 217.11 | -0.99% | 980600 |
| Nov 19, 2025 | 214.96 | 218.99 | 214.96 | 217.48 | 1.17% | 866200 |
| Nov 18, 2025 | 214.26 | 219.48 | 213.90 | 217.28 | 1.41% | 1135200 |
| Nov 17, 2025 | 219.39 | 222.89 | 215.69 | 216.12 | -1.49% | 1564100 |
| Nov 14, 2025 | 220.74 | 224.23 | 220.02 | 220.61 | -0.06% | 1426400 |
Access
/time_series
data via our API — starting from the
Basic plan.