Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 155 | 155.95 | 150.61 | 150.62 | -2.83% | 4150156 |
| May 12, 2025 | 152.88 | 156.53 | 151.50 | 156.13 | 2.13% | 5398700 |
| May 09, 2025 | 153.69 | 154.99 | 148.74 | 148.99 | -3.06% | 1677200 |
| May 08, 2025 | 155.20 | 156.50 | 151 | 153.29 | -1.23% | 2667900 |
| May 07, 2025 | 149.60 | 153.69 | 146.72 | 153.30 | 2.47% | 2879600 |
| May 06, 2025 | 149.83 | 153.32 | 143.65 | 146.20 | -2.42% | 2920300 |
| May 05, 2025 | 151.81 | 154.43 | 151.18 | 152.30 | 0.32% | 2024200 |
| May 02, 2025 | 154.85 | 156.31 | 152.41 | 153.48 | -0.88% | 1697000 |
| May 01, 2025 | 154.86 | 155 | 148.05 | 151.10 | -2.43% | 1841700 |
| Apr 30, 2025 | 152.69 | 155.34 | 151 | 155.07 | 1.56% | 2232400 |
| Apr 29, 2025 | 150.60 | 153.98 | 149.11 | 153.45 | 1.89% | 1269300 |
| Apr 28, 2025 | 151.31 | 152.42 | 148.48 | 150.13 | -0.78% | 1458400 |
| Apr 25, 2025 | 147.07 | 150.86 | 145.90 | 150.28 | 2.18% | 1333100 |
| Apr 24, 2025 | 147.59 | 150.74 | 146.21 | 150.68 | 2.09% | 1457600 |
| Apr 23, 2025 | 149.17 | 154.17 | 146.13 | 147.06 | -1.41% | 2295000 |
| Apr 22, 2025 | 142.83 | 143.85 | 137.79 | 143.61 | 0.55% | 1734100 |
| Apr 21, 2025 | 142.24 | 142.41 | 137.49 | 141.22 | -0.72% | 1967500 |
| Apr 17, 2025 | 149.32 | 149.32 | 143.50 | 143.91 | -3.62% | 3302600 |
| Apr 16, 2025 | 149.09 | 151.49 | 147.52 | 148.44 | -0.44% | 1322200 |
| Apr 15, 2025 | 150.22 | 152.48 | 148.38 | 149.15 | -0.71% | 1282100 |
| Apr 14, 2025 | 149.28 | 151.80 | 146.80 | 150.92 | 1.10% | 2446400 |