Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XESE) - Historical data, historical prices

41.41250 GBP

0.16

0.39%

Last update Jul 11, 2:51 PM BST

Market closed

Day range

41.41250

41.41250

41.45500

Previous close

41.25250

Open

41.45500

Access this ETF data via API

Xtrackers MSCI Emerging Markets ESG UCITS ETF...

41.41

0.16

0.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	41.46	41.46	41.41	41.41	-0.10%	2
Jul 10, 2025	41.27	41.29	41.25	41.25	-0.05%	251
Jul 09, 2025	41.06	41.06	41.06	41.06	0	0
Jul 08, 2025	41.30	41.30	41.30	41.30	0	0
Jul 07, 2025	40.88	41.07	40.88	40.94	0.15%	167
Jul 04, 2025	40.91	40.93	40.77	40.93	0.06%	254
Jul 03, 2025	41.13	41.29	41.13	41.29	0.38%	21
Jul 02, 2025	41.13	41.13	41.13	41.13	0	0
Jul 01, 2025	40.67	40.88	40.67	40.80	0.31%	12
Jun 30, 2025	40.53	40.63	40.48	40.60	0.16%	1525
Jun 27, 2025	40.65	40.69	40.49	40.69	0.09%	303
Jun 26, 2025	40.65	40.65	40.64	40.64	-0.04%	70
Jun 25, 2025	41.04	41.04	40.84	40.84	-0.49%	1870
Jun 24, 2025	40.69	40.80	40.55	40.80	0.28%	8
Jun 23, 2025	40.06	40.06	39.92	39.92	-0.36%	290
Jun 20, 2025	39.94	39.94	39.94	39.94	0	0
Jun 19, 2025	39.61	39.64	39.61	39.64	0.08%	71
Jun 18, 2025	40.14	40.36	40.14	40.22	0.22%	13
Jun 17, 2025	40.30	40.33	40.30	40.30	0.01%	13
Jun 16, 2025	40.37	40.64	40.34	40.58	0.51%	393