Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.73 | 46.73 | 46.13 | 46.13 | -1.28% | 5665 |
| Dec 11, 2025 | 46.47 | 46.51 | 46.33 | 46.33 | -0.29% | 44726 |
| Dec 10, 2025 | 46.63 | 46.80 | 46.63 | 46.80 | 0.37% | 681 |
| Dec 09, 2025 | 46.63 | 46.81 | 46.55 | 46.62 | -0.03% | 61445 |
| Dec 08, 2025 | 47.13 | 47.13 | 46.94 | 46.94 | -0.41% | 63 |
| Dec 05, 2025 | 47.08 | 47.25 | 47.07 | 47.07 | -0.03% | 1781 |
| Dec 04, 2025 | 46.67 | 46.67 | 46.44 | 46.63 | -0.09% | 69 |
| Dec 03, 2025 | 46.76 | 46.76 | 46.50 | 46.50 | -0.55% | 733 |
| Dec 02, 2025 | 46.94 | 47.12 | 46.90 | 46.90 | -0.09% | 2938 |
| Dec 01, 2025 | 46.94 | 46.99 | 46.94 | 46.99 | 0.10% | 1 |
| Nov 28, 2025 | 46.72 | 46.89 | 46.72 | 46.86 | 0.32% | 1361 |
| Nov 27, 2025 | 46.75 | 46.75 | 46.66 | 46.66 | -0.19% | 1 |
| Nov 26, 2025 | 46.93 | 46.99 | 46.90 | 46.99 | 0.13% | 12 |
| Nov 25, 2025 | 46.64 | 46.83 | 46.58 | 46.58 | -0.11% | 440 |
| Nov 24, 2025 | 46.64 | 46.87 | 46.64 | 46.84 | 0.43% | 44 |
| Nov 21, 2025 | 46.14 | 46.19 | 46.04 | 46.19 | 0.10% | 372 |
| Nov 20, 2025 | 47.63 | 47.65 | 47.20 | 47.20 | -0.89% | 539 |
| Nov 19, 2025 | 47.27 | 47.27 | 47.06 | 47.06 | -0.43% | 2 |
| Nov 18, 2025 | 46.86 | 47.00 | 46.86 | 47.00 | 0.31% | 48 |
| Nov 17, 2025 | 47.50 | 47.58 | 47.41 | 47.41 | -0.18% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan.