Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 51.07 | 51.73 | 51.07 | 51.70 | 1.23% | 8538 |
| May 12, 2026 | 51.03 | 51.03 | 50.46 | 50.46 | -1.12% | 2762 |
| May 11, 2026 | 51.45 | 51.61 | 51.45 | 51.61 | 0.29% | 21 |
| May 08, 2026 | 51.85 | 51.86 | 51.82 | 51.84 | -0.03% | 360 |
| May 07, 2026 | 52.40 | 52.40 | 52.04 | 52.04 | -0.67% | 42 |
| May 06, 2026 | 51.34 | 52.01 | 51.34 | 52.01 | 1.31% | 863 |
| May 05, 2026 | 50.73 | 51.02 | 50.73 | 50.89 | 0.31% | 9 |
| May 01, 2026 | 50.15 | 50.64 | 50.15 | 50.54 | 0.78% | 202 |
| Apr 30, 2026 | 50.06 | 50.16 | 50.06 | 50.16 | 0.19% | 122 |
| Apr 29, 2026 | 50.57 | 50.57 | 50.26 | 50.26 | -0.61% | 1281 |
| Apr 28, 2026 | 50.35 | 50.41 | 50.11 | 50.11 | -0.48% | 158 |
| Apr 27, 2026 | 50.76 | 50.82 | 50.57 | 50.64 | -0.25% | 4877 |
| Apr 24, 2026 | 50.79 | 50.93 | 50.56 | 50.93 | 0.27% | 277 |
| Apr 23, 2026 | 50.18 | 50.27 | 49.96 | 50.27 | 0.18% | 5693 |
| Apr 22, 2026 | 50.56 | 50.62 | 50.49 | 50.62 | 0.12% | 389 |
| Apr 21, 2026 | 51.05 | 51.08 | 50.60 | 50.60 | -0.89% | 700 |
| Apr 20, 2026 | 50.84 | 51.07 | 50.84 | 50.88 | 0.08% | 3372 |
| Apr 17, 2026 | 50.34 | 51.42 | 50.34 | 51.42 | 2.14% | 130 |
| Apr 16, 2026 | 51.04 | 51.04 | 50.36 | 50.68 | -0.71% | 2276 |
| Apr 15, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | 0 |
| Apr 14, 2026 | 49.73 | 49.98 | 49.73 | 49.98 | 0.50% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.