Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | 0 |
| May 01, 2025 | 37.80 | 37.90 | 37.80 | 37.90 | 0.27% | 5 |
| Apr 30, 2025 | 37.67 | 37.68 | 37.37 | 37.37 | -0.81% | 16 |
| Apr 29, 2025 | 37.21 | 37.30 | 37.15 | 37.30 | 0.25% | 53 |
| Apr 28, 2025 | 37.25 | 37.25 | 37.01 | 37.01 | -0.66% | 409 |
| Apr 25, 2025 | 37.28 | 37.28 | 37.18 | 37.20 | -0.21% | 46 |
| Apr 24, 2025 | 36.91 | 37.20 | 36.86 | 37.20 | 0.78% | 51 |
| Apr 23, 2025 | 37.12 | 37.46 | 37.01 | 37.16 | 0.13% | 801 |
| Apr 22, 2025 | 36.12 | 36.21 | 36.05 | 36.21 | 0.26% | 189 |
| Apr 17, 2025 | 36.38 | 36.38 | 36.14 | 36.14 | -0.64% | 2913 |
| Apr 16, 2025 | 36.12 | 36.23 | 35.65 | 36.23 | 0.32% | 209 |
| Apr 15, 2025 | 36.47 | 36.57 | 36.47 | 36.52 | 0.12% | 16 |
| Apr 14, 2025 | 36.37 | 36.77 | 36.37 | 36.51 | 0.37% | 220 |
| Apr 11, 2025 | 36.12 | 36.12 | 35.91 | 35.91 | -0.56% | 1 |
| Apr 10, 2025 | 36.15 | 36.53 | 35.54 | 35.54 | -1.69% | 8296 |
| Apr 09, 2025 | 35.08 | 35.08 | 34.43 | 34.47 | -1.77% | 329 |
| Apr 08, 2025 | 35.29 | 35.75 | 35.09 | 35.34 | 0.15% | 1316 |
| Apr 07, 2025 | 33.88 | 35.47 | 33.76 | 34.76 | 2.61% | 13405 |