005930
102,800.00
-1.91
%
0700
596.50
-1.08
%
2330
1,435.00
-1.03
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,951.98
-0.43
%
EUR/USD
1.17
-0.07
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.76
0.06
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
XESE
LSE
XZEM
SIX
XZEM
XETR
XZEM
Munich
XZEM
XBER
XZEM
XDUS
XZEM
XHAM
XZEM
LSE
XESE
LSE
XZEM
MTA
45.38000
GBP
0.83
1.80%
Last update Dec 16, 3:25 PM GMT
Market closed
Day range
45.38000
45.38000
45.56940
Previous close
46.21000
Open
45.48660
Access this ETF data via API
Subscribe
Xtrackers MSCI Emerging Markets ESG UCITS ETF...
45.38
0.83
1.80%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 8 hours
23:14
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).