Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Feb 12, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Feb 11, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Feb 10, 2026 | 59.90 | 60.05 | 59.90 | 60.05 | 0.25% | 2800 |
| Feb 09, 2026 | 56.75 | 57.29 | 56.75 | 57.29 | 0.95% | 500 |
| Feb 06, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | 2400 |
| Feb 05, 2026 | 57.16 | 57.20 | 57.16 | 57.20 | 0.07% | 400 |
| Feb 04, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 45200 |
| Feb 03, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | 2200 |
| Feb 02, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | 20 |
| Jan 30, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | 0 |
| Jan 29, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | 0 |
| Jan 28, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | 0 |
| Jan 27, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | 200 |
| Jan 26, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 0 | 0 |
| Jan 23, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 0 | 2700 |
| Jan 22, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 0 | 200 |
| Jan 21, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 0 | 0 |
| Jan 20, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 0 | 200 |
| Jan 16, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Jan 15, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.