BASF SE (BFFAF) - Historical data, historical prices

United States

opens in 12h 24m

57 USD

3.27

6.09%

Last update Jul 14, 12:31 PM EDT

Market closed

Day range

Previous close

53.73000

Open

Access this stock data via API

BASF SE

57.00

3.27

6.09%

Date	Open	High	Low	Close	% Change	Volume
Jul 14, 2026	57	57	57	57	0	100
Jul 13, 2026	53.73	53.73	53.73	53.73	0	700
Jul 10, 2026	53.66	53.66	53.66	53.66	0	0
Jul 09, 2026	53.66	53.66	53.66	53.66	0	100
Jul 08, 2026	53.66	53.66	53.66	53.66	0	0
Jul 07, 2026	53.66	53.66	53.66	53.66	0	0
Jul 06, 2026	54.63	54.63	53.66	53.66	-1.78%	200
Jul 02, 2026	53.27	53.27	53.27	53.27	0	0
Jul 01, 2026	53.27	53.27	53.27	53.27	0	0
Jun 30, 2026	53.27	53.27	53.27	53.27	0	100
Jun 29, 2026	53.27	53.27	53.27	53.27	0	100
Jun 26, 2026	53	53	53	53	0	0
Jun 25, 2026	53	53	53	53	0	1100
Jun 24, 2026	53.60	53.60	53.60	53.60	0	2100
Jun 23, 2026	55.60	55.60	55.60	55.60	0	100
Jun 22, 2026	55.61	55.61	55.60	55.60	-0.02%	400
Jun 18, 2026	53	53.99	53	53.99	1.87%	900
Jun 17, 2026	55.60	55.60	55.60	55.60	0	19000
Jun 16, 2026	55.54	55.54	55.54	55.54	0	200

Access /time_series data via our API — starting from the Basic plan and above.

BASF SE