Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 0 | 0 |
| Aug 20, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 0 | 877 |
| Aug 19, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 0 | 0 |
| Aug 18, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 0 | 300 |
| Aug 17, 2026 | 58 | 58 | 58 | 58 | 0 | 877 |
| Aug 14, 2026 | 58 | 58 | 58 | 58 | 0 | 6900 |
| Aug 13, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | 0 |
| Aug 12, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | 0 |
| Aug 11, 2026 | 57.15 | 58.71 | 57.15 | 58.71 | 2.73% | 1100 |
| Aug 10, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 877 |
| Aug 07, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 877 |
| Aug 06, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 0 |
| Aug 05, 2026 | 56.88 | 59.25 | 56.88 | 59.25 | 4.17% | 500 |
| Aug 04, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0 | 877 |
| Aug 03, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0 | 0 |
| Jul 31, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0 | 200 |
| Jul 30, 2026 | 57 | 58.16 | 57 | 58.16 | 2.04% | 2100 |
| Jul 29, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 0 | 600 |
| Jul 28, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 0 | 600 |
| Jul 27, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 0 | 0 |
| Jul 24, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.