BASF SE (BFFAF) - Historical data, historical prices (daily)

United States

closes in 1m

0700 387.00 -2.96%
EUR/USD 1.10 -0.03%
AAPL 355.19 0.09%
TSLA 387.40 -2.53%
NESN 87.66 1.26%
7203 3,429.00 0.62%
USD/JPY 159.68 -0.06%
XPT/USD 1,003.20 0.33%
ETH/USD 1,933.36 0.18%
2330 2,360.00 0.85%
005930 206,000.00 -0.96%
MC 403.45 -0.31%
AZN 13,982.00 0.37%
ASML 1,338.80 -2.76%

59.20000 USD

0

0%

Last update Oct 8, 9:31 AM EDT

Market closed

Day range

59.20000

59.20000

59.20000

Previous close

59.20000

Open

59.20000

Access this stock data via API

BASF SE

59.20

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 12, 2026	59.20	59.20	59.20	59.20	0	500
Nov 11, 2026	59.20	59.20	59.20	59.20	0	500
Nov 10, 2026	59.20	59.20	59.20	59.20	0	0
Nov 09, 2026	59.20	59.20	59.20	59.20	0	500
Nov 06, 2026	59.20	59.20	59.20	59.20	0	400
Nov 05, 2026	63.23	63.23	63.23	63.23	0	13800
Nov 04, 2026	60.60	60.60	60.60	60.60	0	100
Nov 03, 2026	57.33	57.33	57.33	57.33	0	500
Nov 02, 2026	57.33	57.33	57.33	57.33	0	0
Oct 30, 2026	57.33	57.33	57.33	57.33	0	500
Oct 29, 2026	57.33	57.33	57.33	57.33	0	500
Oct 28, 2026	57.33	57.33	57.33	57.33	0	500
Oct 27, 2026	57.33	57.33	57.33	57.33	0	200
Oct 26, 2026	57	57	57	57	0	500
Oct 23, 2026	57	57	57	57	0	500
Oct 22, 2026	57	57	57	57	0	0
Oct 21, 2026	57	57	57	57	0	500
Oct 20, 2026	57	57	57	57	0	500
Oct 19, 2026	57	57	57	57	0	0
Oct 16, 2026	57	57	57	57	0	0
Oct 15, 2026	57	57	57	57	0	500
Oct 14, 2026	57	57	57	57	0	0

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }