Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 59 | 59 | 56.30 | 56.30 | -4.58% | 200 |
| Mar 25, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | 2700 |
| Mar 24, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | 800 |
| Mar 23, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 0 | 1100 |
| Mar 20, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 300 |
| Mar 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Mar 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Mar 17, 2026 | 55.12 | 55.50 | 55.12 | 55.50 | 0.69% | 300 |
| Mar 16, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | 0 |
| Mar 13, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | 700 |
| Mar 12, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 0 | 100 |
| Mar 11, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 200 |
| Mar 10, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 500 |
| Mar 09, 2026 | 50.12 | 53.04 | 50.12 | 53.04 | 5.83% | 1100 |
| Mar 06, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 0 | 5200 |
| Mar 05, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 100 |
| Mar 04, 2026 | 53.05 | 53.05 | 53.04 | 53.04 | -0.02% | 600 |
| Mar 03, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 0 | 100 |
| Mar 02, 2026 | 54.25 | 54.71 | 54.25 | 54.71 | 0.85% | 3900 |
| Feb 27, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.