Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 1000 |
| May 28, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 0 | 500 |
| May 27, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 400 |
| May 26, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 0 |
| May 22, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 0 |
| May 21, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 100 |
| May 20, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 0 |
| May 19, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 100 |
| May 18, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 100 |
| May 15, 2026 | 61.15 | 61.15 | 61.14 | 61.14 | -0.02% | 900 |
| May 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 100 |
| May 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 100 |
| May 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| May 11, 2026 | 61.30 | 61.50 | 61.30 | 61.50 | 0.33% | 200 |
| May 08, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 0 | 400 |
| May 07, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | 0 |
| May 06, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | 113100 |
| May 05, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 600 |
| May 04, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 200 |
| May 01, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | 500 |
| Apr 30, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.