Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 100 |
| Apr 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 200 |
| Apr 22, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | 200 |
| Apr 21, 2026 | 62 | 62.95 | 62 | 62.95 | 1.53% | 5400 |
| Apr 20, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | 0 |
| Apr 17, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | 0 |
| Apr 16, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | 1000 |
| Apr 15, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | 1100 |
| Apr 14, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | 0 |
| Apr 13, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | 0 |
| Apr 10, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | 2300 |
| Apr 09, 2026 | 60.39 | 60.62 | 60.39 | 60.62 | 0.38% | 900 |
| Apr 08, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 0 | 0 |
| Apr 07, 2026 | 60 | 60.48 | 60 | 60.43 | 0.72% | 112900 |
| Apr 06, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 2428 |
| Apr 02, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 2428 |
| Apr 01, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 2428 |
| Mar 31, 2026 | 59.50 | 61 | 58.75 | 60.50 | 1.68% | 6300 |
| Mar 30, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 0 | 1800 |
| Mar 27, 2026 | 57.97 | 60 | 57.97 | 60 | 3.50% | 1600 |
| Mar 26, 2026 | 59 | 59 | 56.30 | 56.30 | -4.58% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.