Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 58.10 | 58.10 | 57 | 57 | -1.89% | 500 |
| Oct 20, 2026 | 57 | 57 | 57 | 57 | 0 | 500 |
| Oct 19, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Oct 16, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Oct 15, 2026 | 57 | 57 | 57 | 57 | 0 | 500 |
| Oct 14, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Oct 13, 2026 | 55.92 | 57 | 55.92 | 57 | 1.93% | 10900 |
| Oct 12, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | 300 |
| Oct 09, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 0 | 0 |
| Oct 08, 2026 | 58.10 | 58.89 | 58.10 | 58.89 | 1.36% | 600 |
| Oct 07, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 200 |
| Oct 06, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 145 |
| Oct 05, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 145 |
| Oct 02, 2026 | 56.50 | 56.50 | 54.20 | 54.20 | -4.07% | 300 |
| Oct 01, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | 2 |
| Sep 30, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | 200 |
| Sep 29, 2026 | 58 | 58 | 58 | 58 | 0 | 2 |
| Sep 28, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Sep 25, 2026 | 58 | 58 | 58 | 58 | 0 | 1500 |
| Sep 24, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 0 | 2 |
| Sep 23, 2026 | 57.06 | 57.06 | 56.97 | 56.97 | -0.16% | 300 |
| Sep 22, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.