Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 50.67 | 52 | 50.67 | 52 | 2.62% | 800 |
| Nov 24, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 0 |
| Nov 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 5300 |
| Nov 20, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| Nov 19, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 1700 |
| Nov 18, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | 500 |
| Nov 17, 2025 | 49.50 | 49.50 | 49.17 | 49.17 | -0.67% | 400 |
| Nov 14, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Nov 13, 2025 | 50.48 | 50.48 | 50 | 50 | -0.95% | 1300 |
| Nov 12, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | 0 |
| Nov 11, 2025 | 49.97 | 50.49 | 49.97 | 50.49 | 1.04% | 800 |
| Nov 10, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 100 |
| Nov 07, 2025 | 49 | 49 | 49 | 49 | 0 | 100 |
| Nov 06, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | 400 |
| Nov 05, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 100 |
| Nov 04, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 |
| Nov 03, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 |
| Oct 31, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 |
| Oct 30, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 300 |
| Oct 29, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 |
| Oct 28, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 1700 |
| Oct 27, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 |