Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | 300 |
| Jul 01, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | 1100 |
| Jun 30, 2025 | 50.88 | 50.88 | 48.95 | 50.37 | -1.00% | 2800 |
| Jun 27, 2025 | 49 | 49 | 49 | 49 | 0 | 0 |
| Jun 26, 2025 | 49 | 49 | 49 | 49 | 0 | 3100 |
| Jun 25, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 200 |
| Jun 24, 2025 | 48.74 | 48.74 | 48.37 | 48.37 | -0.76% | 600 |
| Jun 23, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 2600 |
| Jun 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 100 |
| Jun 18, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 0 |
| Jun 17, 2025 | 48.38 | 48.94 | 48.38 | 48.94 | 1.16% | 900 |
| Jun 16, 2025 | 48 | 48 | 48 | 48 | 0 | 200 |
| Jun 13, 2025 | 47.36 | 47.85 | 47.36 | 47.85 | 1.03% | 5400 |
| Jun 12, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Jun 11, 2025 | 50 | 50 | 50 | 50 | 0 | 1000 |
| Jun 10, 2025 | 49.11 | 49.11 | 48.36 | 48.36 | -1.53% | 2900 |
| Jun 09, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | 0 |
| Jun 06, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | 0 |
| Jun 05, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | 0 |
| Jun 04, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | 200 |
| Jun 03, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | 0 |