Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 2100 |
| Jun 23, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 100 |
| Jun 22, 2026 | 55.61 | 55.61 | 55.60 | 55.60 | -0.02% | 400 |
| Jun 18, 2026 | 53 | 53.99 | 53 | 53.99 | 1.87% | 900 |
| Jun 17, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 19000 |
| Jun 16, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | 200 |
| Jun 15, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 100 |
| Jun 12, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 400 |
| Jun 11, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
| Jun 10, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 100 |
| Jun 09, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | 0 |
| Jun 08, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | 400 |
| Jun 05, 2026 | 58.03 | 58.03 | 57.41 | 57.41 | -1.07% | 400 |
| Jun 04, 2026 | 58.86 | 59 | 58.86 | 59 | 0.24% | 1500 |
| Jun 03, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 100 |
| Jun 02, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 0 |
| Jun 01, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 1700 |
| May 29, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 1000 |
| May 28, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 0 | 500 |
| May 27, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 400 |
| May 26, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.