BASF SE (BFFAF) - Historical data, dividends

United States

opens in 12h 46m

005930 348,000.00 -2.93%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,569.21 0.09%
EUR/USD 1.14 -0.05%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.81 0.00%
XPT/USD 1,003.20 0.33%

005930 348,000.00 -2.93%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,569.21 0.09%
EUR/USD 1.14 -0.05%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.81 0.00%
XPT/USD 1,003.20 0.33%

005930 348,000.00 -2.93%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,569.21 0.09%
EUR/USD 1.14 -0.05%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.81 0.00%
XPT/USD 1,003.20 0.33%

005930 348,000.00 -2.93%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,569.21 0.09%
EUR/USD 1.14 -0.05%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.81 0.00%
XPT/USD 1,003.20 0.33%

53.60000 USD

2

3.60%

Last update May 11, 1:04 PM EDT

Market closed

Day range

53.60000

53.60000

53.60000

Previous close

55.60000

Open

53.60000

Access this stock data via API

BASF SE

53.60

2

3.60%

Historical data

Dividends

Date	Amount
May 04, 2026	2.638
May 05, 2025	2.543
Apr 26, 2024	3.649
Apr 28, 2023	3.75
May 02, 2022	3.587
Apr 30, 2021	4.003
Jun 19, 2020	3.698
May 06, 2019	3.583
May 07, 2018	3.708
May 15, 2017	3.279
May 02, 2016	3.321
May 04, 2015	3.136

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.