BASF SE (BFFAF) - Historical data, dividends

closes in 32m

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 1,987.88 -3.52%
EUR/USD 1.15 0.21%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 160.22 0.04%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 1,987.88 -3.52%
EUR/USD 1.15 0.21%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 160.22 0.04%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 1,987.88 -3.52%
EUR/USD 1.15 0.21%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 160.22 0.04%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 1,987.88 -3.52%
EUR/USD 1.15 0.21%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 160.22 0.04%
XPT/USD 1,003.20 0.33%

60 USD

3.7

6.57%

Last update Mar 27, 11:31 AM EDT

Market closed

Day range

60

60

60

Previous close

56.30000

Open

60

Access this stock data via API

BASF SE

60.00

3.70

6.57%

Historical data

Dividends

Date	Amount
May 05, 2025	2.543
Apr 26, 2024	3.649
Apr 28, 2023	3.75
May 02, 2022	3.587
Apr 30, 2021	4.003
Jun 19, 2020	3.698
May 06, 2019	3.583
May 07, 2018	3.708
May 15, 2017	3.279
May 02, 2016	3.321
May 04, 2015	3.136

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.