BASF SE (BFFAF) - Historical data, dividends

United States

opens in 11h 44m

005930 253,500.00 -9.30%
0700 478.00 4.78%
2330 2,430.00 -0.41%
ASML 1,549.40 -0.41%
AZN 12,566.00 1.63%
ETH/USD 1,918.90 0.05%
EUR/USD 1.15 0.03%
MC 495.80 2.66%
NESN 83.71 -0.20%
USD/JPY 162.07 -0.08%
XPT/USD 1,003.20 0.33%

005930 253,500.00 -9.30%
0700 478.00 4.78%
2330 2,430.00 -0.41%
ASML 1,549.40 -0.41%
AZN 12,566.00 1.63%
ETH/USD 1,918.90 0.05%
EUR/USD 1.15 0.03%
MC 495.80 2.66%
NESN 83.71 -0.20%
USD/JPY 162.07 -0.08%
XPT/USD 1,003.20 0.33%

005930 253,500.00 -9.30%
0700 478.00 4.78%
2330 2,430.00 -0.41%
ASML 1,549.40 -0.41%
AZN 12,566.00 1.63%
ETH/USD 1,918.90 0.05%
EUR/USD 1.15 0.03%
MC 495.80 2.66%
NESN 83.71 -0.20%
USD/JPY 162.07 -0.08%
XPT/USD 1,003.20 0.33%

005930 253,500.00 -9.30%
0700 478.00 4.78%
2330 2,430.00 -0.41%
ASML 1,549.40 -0.41%
AZN 12,566.00 1.63%
ETH/USD 1,918.90 0.05%
EUR/USD 1.15 0.03%
MC 495.80 2.66%
NESN 83.71 -0.20%
USD/JPY 162.07 -0.08%
XPT/USD 1,003.20 0.33%

57 USD

3.27

6.09%

Last update Jul 14, 12:31 PM EDT

Market closed

Day range

57

57

57

Previous close

53.73000

Open

57

Access this stock data via API

BASF SE

57.00

3.27

6.09%

Historical data

Dividends

Date	Amount
May 04, 2026	2.638
May 05, 2025	2.543
Apr 26, 2024	3.649
Apr 28, 2023	3.75
May 02, 2022	3.587
Apr 30, 2021	4.003
Jun 19, 2020	3.698
May 06, 2019	3.583
May 07, 2018	3.708
May 15, 2017	3.279
May 02, 2016	3.321
May 04, 2015	3.136

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.