Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 416 | 418 | 392 | 394 | -5.29% | 2946400 |
| Apr 01, 2026 | 414 | 418 | 404 | 414 | 0 | 2400300 |
| Mar 31, 2026 | 422 | 422 | 400 | 414 | -1.90% | 1729700 |
| Mar 30, 2026 | 410 | 414 | 400 | 414 | 0.98% | 563900 |
| Mar 27, 2026 | 410 | 416 | 408 | 410 | 0 | 618600 |
| Mar 26, 2026 | 426 | 428 | 410 | 410 | -3.76% | 1143600 |
| Mar 25, 2026 | 404 | 424 | 400 | 424 | 4.95% | 1175900 |
| Mar 17, 2026 | 394 | 410 | 390 | 402 | 2.03% | 1049400 |
| Mar 16, 2026 | 398 | 406 | 374 | 390 | -2.01% | 3381200 |
| Mar 13, 2026 | 420 | 420 | 402 | 406 | -3.33% | 3504800 |
| Mar 12, 2026 | 420 | 444 | 406 | 422 | 0.48% | 5614700 |
| Mar 11, 2026 | 424 | 432 | 414 | 414 | -2.36% | 2464700 |
| Mar 10, 2026 | 422 | 426 | 408 | 422 | 0 | 2339800 |
| Mar 09, 2026 | 430 | 438 | 400 | 422 | -1.86% | 5158800 |
| Mar 06, 2026 | 462 | 464 | 432 | 458 | -0.87% | 4153700 |
| Mar 05, 2026 | 452 | 476 | 452 | 462 | 2.21% | 2202400 |
| Mar 04, 2026 | 488 | 490 | 448 | 452 | -7.38% | 6660500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.