Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 330 | 332 | 326 | 332 | 0.61% | 1145800 |
| Jul 15, 2025 | 328 | 330 | 324 | 330 | 0.61% | 608100 |
| Jul 14, 2025 | 334 | 334 | 326 | 328 | -1.80% | 973000 |
| Jul 11, 2025 | 332 | 336 | 330 | 334 | 0.60% | 301900 |
| Jul 10, 2025 | 334 | 334 | 328 | 332 | -0.60% | 326500 |
| Jul 09, 2025 | 334 | 334 | 328 | 330 | -1.20% | 1113300 |
| Jul 08, 2025 | 332 | 334 | 330 | 334 | 0.60% | 873900 |
| Jul 07, 2025 | 332 | 334 | 330 | 334 | 0.60% | 451500 |
| Jul 04, 2025 | 330 | 334 | 328 | 334 | 1.21% | 694500 |
| Jul 03, 2025 | 334 | 336 | 330 | 334 | 0 | 419100 |
| Jul 02, 2025 | 330 | 338 | 330 | 334 | 1.21% | 306500 |
| Jul 01, 2025 | 334 | 334 | 328 | 334 | 0 | 1060000 |
| Jun 30, 2025 | 324 | 334 | 324 | 334 | 3.09% | 1596000 |
| Jun 26, 2025 | 332 | 334 | 324 | 334 | 0.60% | 907600 |
| Jun 25, 2025 | 332 | 334 | 322 | 334 | 0.60% | 1071400 |
| Jun 24, 2025 | 334 | 334 | 324 | 334 | 0 | 581300 |
| Jun 23, 2025 | 334 | 334 | 318 | 334 | 0 | 1916400 |
| Jun 20, 2025 | 338 | 338 | 320 | 338 | 0 | 965200 |
| Jun 19, 2025 | 336 | 338 | 312 | 338 | 0.60% | 2945700 |
| Jun 18, 2025 | 336 | 342 | 332 | 338 | 0.60% | 1960700 |
| Jun 17, 2025 | 342 | 342 | 336 | 338 | -1.17% | 1138800 |
| Jun 16, 2025 | 346 | 346 | 338 | 340 | -1.73% | 1854400 |