Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 354 | 356 | 346 | 356 | 0.56% | 3634200 |
| May 27, 2025 | 356 | 356 | 350 | 354 | -0.56% | 736000 |
| May 26, 2025 | 358 | 358 | 348 | 356 | -0.56% | 2026300 |
| May 23, 2025 | 354 | 358 | 352 | 356 | 0.56% | 769400 |
| May 22, 2025 | 356 | 360 | 352 | 354 | -0.56% | 1037900 |
| May 21, 2025 | 362 | 362 | 352 | 352 | -2.76% | 2148000 |
| May 20, 2025 | 366 | 368 | 352 | 360 | -1.64% | 3881000 |
| May 19, 2025 | 350 | 368 | 350 | 362 | 3.43% | 24236100 |
| May 16, 2025 | 354 | 356 | 344 | 350 | -1.13% | 3442600 |
| May 15, 2025 | 352 | 356 | 336 | 352 | 0 | 11253400 |
| May 14, 2025 | 354 | 364 | 350 | 352 | -0.56% | 3081200 |
| May 09, 2025 | 362 | 368 | 350 | 352 | -2.76% | 2828900 |
| May 08, 2025 | 366 | 384 | 358 | 358 | -2.19% | 6492500 |
| May 07, 2025 | 372 | 396 | 358 | 366 | -1.61% | 104659900 |
| May 06, 2025 | 368 | 370 | 356 | 366 | -0.54% | 10802100 |
| May 05, 2025 | 370 | 380 | 348 | 370 | 0 | 20273400 |
| May 02, 2025 | 390 | 394 | 364 | 372 | -4.62% | 9416700 |