Historical data
Splits
| Date | Description |
|---|---|
| May 28, 2024 | 25-for-7 split |
| Nov 09, 2023 | 17-for-16 split |
| Jun 30, 2022 | 19-for-10 split |
| Aug 26, 2021 | 7-for-1 split |
opens in 2d 45m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,048.60 -0.25%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,048.60 -0.25%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 19 hours 15 minutes
Main market opens in 2 days 45 minutes
08:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sumber Global Energy Tbk
394
IDR
20
4.83%
Last update Apr 2, 2:59 PM WIB
Day range
Previous close
414
Open
416
Access this stock data via API
Subscribe
Sumber Global Energy Tbk
394.00
20
4.83%
Market closed
Pre-market opens in 1 day 13 hours
Main market opens in 1 day 13 hours 15 minutes
19:44
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).