63.32000 EUR
0.7
1.12%
Last update Dec 15, 9:57 PM CET
Market closed
Day range
62.46000
63.40000
Previous close
62.62000
Open
62.46000
Access this stock data via API
Subscribe
Brunswick Corporation
63.32
0.70
1.12%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 2.1M 131.7M 3.2%
iShares Trust-iShares Core S&P Mid-Cap ETF Sep 30, 2025 2.1M 132.0M 3.2%
MFS SERIES TRUST XI-MFS Mid Cap Value Fund Sep 30, 2025 1.9M 120.3M 2.9%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 1.5M 98.0M 2.4%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark Equity and Income Fund Sep 30, 2025 1.1M 69.7M 1.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 991.1K 62.8M 1.5%
American Century Capital Portfolios, Inc.-SMALL CAP VALUE FUND Sep 30, 2025 870K 55.1M 1.3%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Sep 30, 2025 777.8K 49.2M 1.2%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 702.0K 44.5M 1.1%
Fidelity Capital Trust-Fidelity Value Fund Sep 30, 2025 563.5K 35.7M 0.9%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 24 minutes

05:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).