Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.46 | 63.40 | 62.46 | 63.32 | 1.38% | 55 |
| Dec 12, 2025 | 63.34 | 63.74 | 62.62 | 62.62 | -1.14% | 55 |
| Dec 11, 2025 | 62.82 | 63.66 | 62.80 | 63.50 | 1.08% | 55 |
| Dec 10, 2025 | 60.78 | 63.42 | 60.78 | 63.42 | 4.34% | 55 |
| Dec 09, 2025 | 60.64 | 61.46 | 60.42 | 61.36 | 1.19% | 55 |
| Dec 08, 2025 | 59.48 | 61.30 | 59.48 | 61.30 | 3.06% | 55 |
| Dec 05, 2025 | 59.26 | 60.88 | 59.26 | 60.06 | 1.35% | 100 |
| Dec 04, 2025 | 59.64 | 60.14 | 59.64 | 59.92 | 0.47% | 100 |
| Dec 03, 2025 | 58.22 | 60.34 | 58.22 | 59.82 | 2.75% | 100 |
| Dec 02, 2025 | 57.02 | 58.58 | 57.02 | 58.58 | 2.74% | 100 |
| Dec 01, 2025 | 56.56 | 57.94 | 56.50 | 57.52 | 1.70% | 100 |
| Nov 28, 2025 | 56.98 | 57.16 | 56.56 | 56.82 | -0.28% | 100 |
| Nov 27, 2025 | 56.84 | 56.86 | 56.84 | 56.84 | 0 | 0 |
| Nov 26, 2025 | 57.30 | 58.30 | 57.30 | 57.30 | 0 | 100 |
| Nov 25, 2025 | 56.18 | 58.44 | 56.18 | 57.78 | 2.85% | 0 |
| Nov 24, 2025 | 55.24 | 57.56 | 55 | 56.48 | 2.24% | 100 |
| Nov 21, 2025 | 51.08 | 55.80 | 51.08 | 55.80 | 9.24% | 100 |
| Nov 20, 2025 | 52.58 | 52.88 | 51.24 | 51.58 | -1.90% | 0 |
| Nov 19, 2025 | 52.66 | 53.20 | 52.66 | 52.70 | 0.08% | 100 |
| Nov 18, 2025 | 52.70 | 53.22 | 52.56 | 53.12 | 0.80% | 100 |
| Nov 17, 2025 | 54.84 | 54.84 | 53.52 | 53.52 | -2.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.