Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 79.50 | 80.50 | 79.50 | 80 | 0.63% | 894 |
| Mar 17, 2026 | 79.50 | 80.50 | 79.50 | 79.50 | 0 | 907 |
| Mar 16, 2026 | 78.50 | 79.50 | 78.50 | 79 | 0.64% | 162 |
| Mar 13, 2026 | 78 | 78.50 | 77.50 | 78.50 | 0.64% | 628 |
| Mar 12, 2026 | 77 | 77 | 76.50 | 76.50 | -0.65% | 105 |
| Mar 11, 2026 | 74 | 75 | 74 | 75 | 1.35% | 619 |
| Mar 10, 2026 | 72.50 | 74 | 72.50 | 73 | 0.69% | 1231 |
| Mar 09, 2026 | 73.50 | 74.50 | 73 | 73 | -0.68% | 888 |
| Mar 05, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 04, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 03, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 02, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.