Get early access! Join the Twelve Data AI Assistant waitlist now.
61 EUR
0
0%
Last update Sep 12, 5:20 PM CEST
Market closed
Day range
61
61.5
Previous close
61
Open
61
Access this stock data via API
Subscribe
Shell plc
61.00
0
0%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.612538
May 16, 2025 0.641178
Feb 14, 2025 0.65743124
Nov 15, 2024 0.6317216
Aug 16, 2024 0.6317216
May 16, 2024 0.6317216
Feb 15, 2024 0.6317216
Nov 16, 2023 0.6078484
Aug 10, 2023 0.6078484
May 18, 2023 0.527965
Feb 16, 2023 0.527965
Nov 09, 2022 0.4591
Aug 11, 2022 0.4591
May 19, 2022 0.4591
Nov 10, 2021 0.440736
Aug 12, 2021 0.440736
May 13, 2021 0.3186154
Feb 18, 2021 0.30576062
Nov 12, 2020 0.30576062
Aug 13, 2020 0.293824
May 14, 2020 0.293824
Feb 13, 2020 0.86310804
Nov 14, 2019 0.86310804
Aug 15, 2019 0.86310804
May 16, 2019 0.86310804
Feb 14, 2019 0.86310804
Nov 15, 2018 0.86310804
Aug 09, 2018 0.86310804
May 10, 2018 0.86310804
Feb 15, 2018 0.86310804
Nov 16, 2017 0.86310804
Aug 09, 2017 0.86310804
May 17, 2017 0.86310804
Feb 15, 2017 0.86310804
Nov 08, 2016 0.86310804
Aug 10, 2016 0.86310804
May 18, 2016 0.86310804
Feb 17, 2016 0.86310804
Nov 10, 2015 0.86310804
Aug 12, 2015 0.86310804
May 13, 2015 0.86310804
Feb 11, 2015 0.86310804
Nov 12, 2014 0.86310804
Aug 13, 2014 0.86310804
May 14, 2014 0.86310804
Feb 12, 2014 0.82638
Nov 13, 2013 0.82638
Aug 14, 2013 0.82638
May 15, 2013 0.82638
Feb 13, 2013 0.78965205
Nov 14, 2012 0.78965205
Aug 08, 2012 0.78965205
May 09, 2012 0.78965205
Feb 15, 2012 0.771288
Nov 02, 2011 0.771288
Aug 03, 2011 0.771288
May 11, 2011 0.771288
Feb 09, 2011 0.771288
Nov 03, 2010 0.771288
Aug 04, 2010 0.771288
May 05, 2010 0.771288
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 59 minutes

06:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).