Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.51 | 2.63 | 2.49 | 2.58 | 2.79% | 6000 |
| Apr 01, 2026 | 2.61 | 2.66 | 2.60 | 2.60 | -0.38% | 19600 |
| Mar 31, 2026 | 2.47 | 2.53 | 2.47 | 2.53 | 2.10% | 6100 |
| Mar 30, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 8 |
| Mar 27, 2026 | 2.46 | 2.46 | 2.39 | 2.39 | -2.89% | 3200 |
| Mar 26, 2026 | 2.53 | 2.57 | 2.47 | 2.52 | -0.40% | 10900 |
| Mar 25, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 3000 |
| Mar 24, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 0 |
| Mar 23, 2026 | 2.25 | 2.57 | 2.25 | 2.57 | 14.09% | 2500 |
| Mar 20, 2026 | 2.50 | 2.54 | 2.50 | 2.50 | 0.20% | 16300 |
| Mar 19, 2026 | 2.55 | 2.56 | 2.47 | 2.51 | -1.49% | 25900 |
| Mar 18, 2026 | 2.75 | 2.75 | 2.72 | 2.73 | -0.73% | 20300 |
| Mar 17, 2026 | 2.74 | 2.75 | 2.74 | 2.75 | 0.55% | 1600 |
| Mar 16, 2026 | 2.55 | 2.76 | 2.55 | 2.76 | 8.24% | 3700 |
| Mar 13, 2026 | 2.61 | 2.61 | 2.57 | 2.60 | -0.31% | 3500 |
| Mar 12, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | -0.67% | 3000 |
| Mar 11, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 800 |
| Mar 10, 2026 | 2.74 | 2.84 | 2.74 | 2.84 | 3.54% | 17600 |
| Mar 09, 2026 | 2.68 | 2.74 | 2.68 | 2.74 | 2.24% | 2000 |
| Mar 06, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 3200 |
| Mar 05, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.