Kneat.com Inc. (KSIOF) - Historical data, dividends

opens in 20h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.98 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.98 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.98 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.98 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

2.58000 USD

0.02

0.77%

Last update Apr 2, 9:31 AM EDT

Market closed

Day range

2.58000

2.49400

2.62800

Previous close

2.60000

Open

2.51000

Access this stock data via API

Kneat.com Inc.

2.58

0.02

0.77%

Historical data

Dividends

Date	Amount
Apr 08, 2022	0.694534
Mar 10, 2022	0.700371
Apr 06, 2021	0.714894
Jun 22, 2020	0.678108
Mar 27, 2020	0.651576
Mar 29, 2019	0.783678
May 18, 2018	0.76802
May 31, 2017	0.682644
May 23, 2016	0.606078
May 19, 2015	0.563235
May 13, 2014	0.665465
May 14, 2013	0.892866
May 22, 2012	0.85032

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.