Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 480.15 | 483.75 | 479.80 | 479.80 | -0.07% | 71 |
| Dec 11, 2025 | 456.05 | 477.20 | 456.05 | 477.20 | 4.64% | 226 |
| Dec 10, 2025 | 460.50 | 464.55 | 460 | 463.60 | 0.67% | 57 |
| Dec 09, 2025 | 462.85 | 466.35 | 462.45 | 462.45 | -0.09% | 57 |
| Dec 08, 2025 | 466.75 | 469.55 | 466.75 | 468.80 | 0.44% | 201 |
| Dec 05, 2025 | 464.20 | 471.50 | 464.20 | 471.50 | 1.57% | 133 |
| Dec 04, 2025 | 473.45 | 474.10 | 465 | 465 | -1.78% | 95 |
| Dec 03, 2025 | 467.75 | 471.45 | 467.70 | 471.45 | 0.79% | 66 |
| Dec 02, 2025 | 466.65 | 469.60 | 466.55 | 466.55 | -0.02% | 47 |
| Dec 01, 2025 | 470.70 | 475.20 | 470.15 | 472.55 | 0.39% | 90 |
| Nov 28, 2025 | 469.10 | 475.60 | 469.10 | 474.80 | 1.22% | 1576 |
| Nov 27, 2025 | 468.25 | 474 | 468.25 | 473.50 | 1.12% | 197 |
| Nov 26, 2025 | 471.30 | 473.50 | 470.20 | 473.50 | 0.47% | 105 |
| Nov 25, 2025 | 464.90 | 474.05 | 464.90 | 474.05 | 1.97% | 90 |
| Nov 24, 2025 | 474 | 474 | 466.35 | 466.35 | -1.61% | 104 |
| Nov 21, 2025 | 456.85 | 472.85 | 456.85 | 470 | 2.88% | 61 |
| Nov 20, 2025 | 466.80 | 466.80 | 462 | 462 | -1.03% | 69 |
| Nov 19, 2025 | 453.35 | 457.50 | 453.35 | 456.75 | 0.75% | 202 |
| Nov 18, 2025 | 460 | 460.05 | 457.30 | 457.45 | -0.55% | 86 |
| Nov 17, 2025 | 469.80 | 471.20 | 463.80 | 463.80 | -1.28% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan.