Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 481.60 | 487.40 | 481.60 | 486.15 | 0.94% | 640 |
| Sep 24, 2025 | 480.75 | 486.05 | 480.75 | 482.25 | 0.31% | 282 |
| Sep 23, 2025 | 492 | 497.05 | 486 | 486 | -1.22% | 42 |
| Sep 22, 2025 | 498.90 | 498.90 | 495 | 498.40 | -0.10% | 45 |
| Sep 19, 2025 | 498.25 | 498.25 | 495.60 | 495.60 | -0.53% | 33 |
| Sep 18, 2025 | 506.30 | 508.10 | 506.20 | 508 | 0.34% | 119 |
| Sep 17, 2025 | 491.15 | 498.80 | 491.15 | 498.80 | 1.56% | 6 |
| Sep 16, 2025 | 492.15 | 495.45 | 491.95 | 491.95 | -0.04% | 18 |
| Sep 15, 2025 | 492.10 | 496.95 | 492.10 | 496.95 | 0.99% | 10 |
| Sep 12, 2025 | 502.10 | 505.10 | 501.50 | 501.90 | -0.04% | 114 |
| Sep 11, 2025 | 495.90 | 497.20 | 494.05 | 497.20 | 0.26% | 78 |
| Sep 10, 2025 | 498.15 | 498.15 | 487 | 489.10 | -1.82% | 26 |
| Sep 09, 2025 | 500.20 | 501.70 | 497.90 | 497.90 | -0.46% | 583 |
| Sep 08, 2025 | 498.25 | 500.90 | 496.75 | 496.75 | -0.30% | 281 |
| Sep 05, 2025 | 510.20 | 510.20 | 495.05 | 495.05 | -2.97% | 29 |
| Sep 04, 2025 | 508.20 | 511.50 | 507.30 | 511.50 | 0.65% | 170 |
| Sep 03, 2025 | 507.70 | 507.70 | 507.70 | 507.70 | 0 | 1 |
| Sep 02, 2025 | 506.70 | 509.60 | 502.80 | 509.20 | 0.49% | 57 |
| Sep 01, 2025 | 511.70 | 515.10 | 507.90 | 515.10 | 0.66% | 132 |
| Aug 29, 2025 | 505.20 | 507.70 | 504.10 | 507.60 | 0.48% | 12 |
| Aug 28, 2025 | 505.70 | 509 | 505.70 | 509 | 0.65% | 18 |
| Aug 27, 2025 | 508.30 | 512 | 508.30 | 509.40 | 0.22% | 194 |
| Aug 26, 2025 | 508.90 | 509.30 | 505.50 | 505.50 | -0.67% | 46 |
| Aug 25, 2025 | 512.60 | 512.60 | 510.10 | 510.10 | -0.49% | 8 |