Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 435.70 | 438.90 | 432.80 | 432.80 | -0.67% | 27 |
| Apr 21, 2026 | 437.80 | 441.30 | 436 | 436 | -0.41% | 189 |
| Apr 20, 2026 | 439.60 | 444.10 | 439.60 | 440 | 0.09% | 60 |
| Apr 17, 2026 | 442.50 | 446 | 439.40 | 446 | 0.79% | 71 |
| Apr 16, 2026 | 442.70 | 445.20 | 440 | 442.40 | -0.07% | 143 |
| Apr 15, 2026 | 433.60 | 437 | 433 | 433 | -0.14% | 75 |
| Apr 14, 2026 | 433.80 | 433.80 | 429.10 | 432.20 | -0.37% | 130 |
| Apr 13, 2026 | 422.70 | 430.30 | 422.70 | 430.30 | 1.80% | 292 |
| Apr 10, 2026 | 429.10 | 432.30 | 426.70 | 426.70 | -0.56% | 88 |
| Apr 09, 2026 | 432.90 | 434.60 | 428.50 | 428.50 | -1.02% | 138 |
| Apr 08, 2026 | 436 | 436 | 433.20 | 435.30 | -0.16% | 123 |
| Apr 07, 2026 | 434.60 | 434.60 | 429 | 429 | -1.29% | 127 |
| Apr 02, 2026 | 422.85 | 427 | 422 | 426.90 | 0.96% | 579 |
| Apr 01, 2026 | 431.80 | 431.80 | 426.40 | 426.40 | -1.25% | 7 |
| Mar 31, 2026 | 432.20 | 432.25 | 427.90 | 428.55 | -0.84% | 213 |
| Mar 30, 2026 | 418.30 | 431.60 | 418.30 | 431.60 | 3.18% | 242 |
| Mar 27, 2026 | 434.15 | 434.15 | 417.40 | 417.40 | -3.86% | 56 |
| Mar 26, 2026 | 431.95 | 435.65 | 431.95 | 435.65 | 0.86% | 5 |
| Mar 25, 2026 | 430.75 | 434.15 | 430.50 | 434.15 | 0.79% | 112 |
| Mar 24, 2026 | 430.05 | 432.75 | 428.25 | 428.25 | -0.42% | 17 |
| Mar 23, 2026 | 426.35 | 437.75 | 422.65 | 431.40 | 1.18% | 348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.