Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 421.80 | 430.20 | 421.80 | 427.60 | 1.38% | 69 |
| May 15, 2026 | 419.90 | 430.50 | 419.60 | 430.50 | 2.52% | 168 |
| May 14, 2026 | 418.20 | 421.30 | 418 | 421.30 | 0.74% | 56 |
| May 13, 2026 | 425 | 425.50 | 420.70 | 420.70 | -1.01% | 1304 |
| May 12, 2026 | 421 | 428.20 | 421 | 428.20 | 1.71% | 62 |
| May 11, 2026 | 419.70 | 422.10 | 419.70 | 422.10 | 0.57% | 68 |
| May 08, 2026 | 426.20 | 428.90 | 417 | 419.40 | -1.60% | 151 |
| May 07, 2026 | 417.30 | 427 | 417.10 | 427 | 2.32% | 136 |
| May 06, 2026 | 423.30 | 426.60 | 416.50 | 418.10 | -1.23% | 371 |
| May 05, 2026 | 431.20 | 433.90 | 427.30 | 429 | -0.51% | 148 |
| May 04, 2026 | 421.50 | 433.70 | 421.50 | 433.70 | 2.89% | 153 |
| Apr 30, 2026 | 456 | 456.10 | 432.50 | 432.50 | -5.15% | 79 |
| Apr 29, 2026 | 441 | 453.10 | 441 | 451 | 2.27% | 144 |
| Apr 28, 2026 | 430.70 | 439.30 | 430.70 | 439.30 | 2.00% | 32 |
| Apr 27, 2026 | 431.40 | 431.90 | 426.90 | 431.90 | 0.12% | 88 |
| Apr 24, 2026 | 428.90 | 431.90 | 428.40 | 428.40 | -0.12% | 21 |
| Apr 23, 2026 | 433.50 | 435.40 | 433.50 | 433.50 | 0 | 19 |
| Apr 22, 2026 | 435.70 | 438.90 | 432.80 | 432.80 | -0.67% | 27 |
| Apr 21, 2026 | 437.80 | 441.30 | 436 | 436 | -0.41% | 189 |
| Apr 20, 2026 | 439.60 | 444.10 | 439.60 | 440 | 0.09% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.