Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 431.80 | 431.80 | 426.40 | 426.40 | -1.25% | 7 |
| Mar 31, 2026 | 432.20 | 432.25 | 427.90 | 428.55 | -0.84% | 213 |
| Mar 30, 2026 | 418.30 | 431.60 | 418.30 | 431.60 | 3.18% | 242 |
| Mar 27, 2026 | 434.15 | 434.15 | 417.40 | 417.40 | -3.86% | 56 |
| Mar 26, 2026 | 431.95 | 435.65 | 431.95 | 435.65 | 0.86% | 5 |
| Mar 25, 2026 | 430.75 | 434.15 | 430.50 | 434.15 | 0.79% | 112 |
| Mar 24, 2026 | 430.05 | 432.75 | 428.25 | 428.25 | -0.42% | 17 |
| Mar 23, 2026 | 426.35 | 437.75 | 422.65 | 431.40 | 1.18% | 348 |
| Mar 20, 2026 | 425.90 | 430.35 | 422.65 | 430.35 | 1.04% | 172 |
| Mar 19, 2026 | 426.40 | 429.35 | 424 | 424 | -0.56% | 110 |
| Mar 18, 2026 | 439.20 | 442 | 425.95 | 425.95 | -3.02% | 147 |
| Mar 17, 2026 | 439.45 | 444.75 | 439.45 | 443.80 | 0.99% | 45 |
| Mar 16, 2026 | 436.45 | 440.45 | 435.35 | 439.70 | 0.74% | 110 |
| Mar 13, 2026 | 430.60 | 436.20 | 430.60 | 434.80 | 0.98% | 106 |
| Mar 12, 2026 | 432.35 | 441.30 | 432.35 | 433 | 0.15% | 140 |
| Mar 11, 2026 | 441.75 | 443.05 | 438.25 | 438.25 | -0.79% | 120 |
| Mar 10, 2026 | 443.25 | 443.70 | 442.55 | 443.70 | 0.10% | 54 |
| Mar 09, 2026 | 447.80 | 447.80 | 440.60 | 442.55 | -1.17% | 119 |
| Mar 06, 2026 | 450.75 | 455.20 | 450.75 | 455.10 | 0.97% | 165 |
| Mar 05, 2026 | 448.30 | 451.75 | 446.20 | 451.15 | 0.64% | 107 |
| Mar 04, 2026 | 448.10 | 451.20 | 448.10 | 449.45 | 0.30% | 152 |
| Mar 03, 2026 | 439.80 | 451.70 | 439.80 | 451.70 | 2.71% | 160 |
| Mar 02, 2026 | 434.25 | 438.35 | 434.25 | 437.10 | 0.66% | 214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.