Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 423 | 423.80 | 421.80 | 421.80 | -0.28% | 81 |
| Jun 12, 2026 | 419.40 | 423.40 | 419.40 | 423.40 | 0.95% | 27 |
| Jun 11, 2026 | 423.30 | 427.50 | 421.40 | 421.40 | -0.45% | 61 |
| Jun 10, 2026 | 425.90 | 428.30 | 423 | 423 | -0.68% | 25 |
| Jun 09, 2026 | 420.10 | 427.70 | 418.30 | 427.70 | 1.81% | 78 |
| Jun 08, 2026 | 424.60 | 428 | 423.30 | 427.30 | 0.64% | 177 |
| Jun 05, 2026 | 411.40 | 422.50 | 411.40 | 422.50 | 2.70% | 22 |
| Jun 04, 2026 | 406.50 | 417.20 | 406.50 | 416 | 2.34% | 152 |
| Jun 03, 2026 | 409.40 | 412.50 | 400 | 408.40 | -0.24% | 140 |
| Jun 02, 2026 | 423 | 423.30 | 414.60 | 414.60 | -1.99% | 107 |
| Jun 01, 2026 | 423.30 | 424 | 422.10 | 422.10 | -0.28% | 9 |
| May 29, 2026 | 420.80 | 427 | 419.80 | 427 | 1.47% | 248 |
| May 28, 2026 | 424.70 | 428.90 | 422.30 | 422.30 | -0.57% | 43 |
| May 27, 2026 | 422.40 | 426.20 | 422.20 | 425.40 | 0.71% | 171 |
| May 26, 2026 | 425.40 | 429.30 | 424.60 | 424.60 | -0.19% | 70 |
| May 25, 2026 | 430 | 432 | 429.40 | 430.80 | 0.19% | 74 |
| May 22, 2026 | 429.70 | 429.70 | 428.60 | 428.60 | -0.26% | 2 |
| May 21, 2026 | 426.70 | 431.40 | 425 | 429.60 | 0.68% | 771 |
| May 20, 2026 | 432.40 | 434.70 | 432.40 | 434.70 | 0.53% | 38 |
| May 19, 2026 | 431.70 | 437.70 | 431.70 | 437.50 | 1.34% | 101 |
| May 18, 2026 | 421.80 | 430.20 | 421.80 | 427.60 | 1.38% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.