484.10001 EUR
4.3
0.90%
Last update Dec 15, 8:55 PM CET
Market closed
Day range
484.10001
490.79999
Previous close
479.79999
Open
487.85001
Access this stock data via API
Subscribe
Mastercard Inc.
484.10
4.30
0.90%

Historical data

Dividends

Date Amount
Oct 09, 2025 0.65208
Jul 09, 2025 0.65208
Apr 09, 2025 0.65208
Jan 10, 2025 0.65208
Oct 09, 2024 0.56628
Jul 09, 2024 0.56628
Apr 08, 2024 0.56628
Jan 08, 2024 0.56628
Oct 05, 2023 0.48905998
Jul 06, 2023 0.48905998
Apr 05, 2023 0.48905998
Jan 06, 2023 0.48905998
Oct 06, 2022 0.42042
Jul 07, 2022 0.42042
Apr 07, 2022 0.42042
Jan 06, 2022 0.42042
Oct 07, 2021 0.37752
Jul 08, 2021 0.37752
Apr 08, 2021 0.37752
Jan 07, 2021 0.37703598
Jul 08, 2020 0.36828002
Apr 08, 2020 0.36828002
Jan 08, 2020 0.36828002
Oct 08, 2019 0.303831
Jul 08, 2019 0.303831
Apr 08, 2019 0.303831
Jan 08, 2019 0.303831
Oct 05, 2018 0.230175
Jul 06, 2018 0.230175
Apr 06, 2018 0.230175
Jan 08, 2018 0.230175
Oct 05, 2017 0.202554
Apr 05, 2017 0.202554
Jan 05, 2017 0.202554
Oct 05, 2016 0.174933
Jul 06, 2016 0.174933
Jan 06, 2016 0.174933
Jul 07, 2015 0.147312
Apr 07, 2015 0.147312
Jan 07, 2015 0.147312
Oct 07, 2014 0.101277
Jul 07, 2014 0.101277
Apr 07, 2014 0.101277
Jan 07, 2014 0.0101277
Oct 07, 2013 0.0055242
Jul 05, 2013 0.0055242
Apr 05, 2013 0.0055242
Jan 07, 2013 0.0027621
Oct 08, 2012 0.0027621
Oct 05, 2012 0.0027621
Jul 05, 2012 0.0027621
Apr 04, 2012 0.0027621
Jan 05, 2012 0.00138105
Oct 05, 2011 0.00138105
Jul 06, 2011 0.00138105
Apr 06, 2011 0.00138105
Jan 06, 2011 0.00138105
Oct 07, 2010 0.00138105
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 25 minutes

23:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).