Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.94 | 9.01 | 8.94 | 9.01 | 0.69% | 520 |
| Dec 15, 2025 | 8.73 | 8.84 | 8.73 | 8.84 | 1.26% | 300 |
| Dec 12, 2025 | 8.18 | 8.26 | 8.18 | 8.19 | 0.12% | 1570 |
| Dec 11, 2025 | 7.88 | 8.14 | 7.88 | 8.14 | 3.22% | 6716 |
| Dec 10, 2025 | 8.19 | 8.33 | 8.06 | 8.06 | -1.64% | 18774 |
| Dec 09, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Dec 08, 2025 | 8.37 | 8.37 | 8.32 | 8.32 | -0.57% | 22 |
| Dec 05, 2025 | 8.30 | 8.31 | 8.30 | 8.31 | 0.12% | 100 |
| Dec 04, 2025 | 8.29 | 8.29 | 8.25 | 8.25 | -0.48% | 100 |
| Dec 03, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Dec 02, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Dec 01, 2025 | 8.17 | 8.21 | 8.04 | 8.21 | 0.49% | 2343 |
| Nov 28, 2025 | 8.24 | 8.24 | 8.22 | 8.22 | -0.24% | 5492 |
| Nov 27, 2025 | 8.04 | 8.20 | 8.04 | 8.20 | 1.97% | 1110 |
| Nov 26, 2025 | 7.93 | 7.94 | 7.93 | 7.94 | 0.10% | 189 |
| Nov 25, 2025 | 7.67 | 7.84 | 7.67 | 7.84 | 2.24% | 2499 |
| Nov 24, 2025 | 7.59 | 7.73 | 7.59 | 7.73 | 1.87% | 6875 |
| Nov 21, 2025 | 7.47 | 7.49 | 7.47 | 7.49 | 0.21% | 412 |
| Nov 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Nov 19, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Nov 18, 2025 | 7.32 | 7.39 | 7.30 | 7.36 | 0.52% | 1850 |
| Nov 17, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.