Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 35m
Market closed

Pre-market opens in 5 minutes
Main market opens in 5 hours 35 minutes

03:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPHXF

OTC
0.36100000 USD
0
0%
Last update Feb 27, 10:15 AM EST
Market closed
Day range
0.36100000
0.41389999
Previous close
0.36100000
Open
0.41389999
Access this stock data via API
Subscribe
Sm Prime Holdings Inc.
0.36
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 06, 2026 0.41389999 0.41389999 0.36100000 0.36100000 -12.78% 650
Apr 03, 2026 0.41389999 0.41389999 0.36100000 0.36100000 -12.78% 650
Apr 02, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 650
Apr 01, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 650
Mar 31, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 30, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 27, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 26, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 25, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 24, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 23, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 20, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 19, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 18, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 17, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 16, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 13, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 12, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 0
Mar 11, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 650
Mar 10, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 650
Mar 09, 2026 0.36100000 0.36100000 0.36100000 0.36100000 0 650
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 5 minutes
Main market opens in 5 hours 35 minutes

03:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).