Sm Prime Holdings Inc. (SPHXF) - Historical data, dividends

opens in 3h 53m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,134.20 -2.31%
AZN 15,200.00 -0.76%
ETH/USD 2,128.61 1.02%
EUR/USD 1.16 0.25%
MC 480.50 2.01%
NESN 79.37 1.28%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,134.20 -2.31%
AZN 15,200.00 -0.76%
ETH/USD 2,128.61 1.02%
EUR/USD 1.16 0.25%
MC 480.50 2.01%
NESN 79.37 1.28%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,134.20 -2.31%
AZN 15,200.00 -0.76%
ETH/USD 2,128.61 1.02%
EUR/USD 1.16 0.25%
MC 480.50 2.01%
NESN 79.37 1.28%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,134.20 -2.31%
AZN 15,200.00 -0.76%
ETH/USD 2,128.61 1.02%
EUR/USD 1.16 0.25%
MC 480.50 2.01%
NESN 79.37 1.28%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

0.36100000 USD

0

0%

Last update Feb 27, 10:15 AM EST

Market closed

Day range

0.36100000

0.36100000

0.41389999

Previous close

0.36100000

Open

0.41389999

Access this stock data via API

Sm Prime Holdings Inc.

0.36

0

0%

Historical data

Dividends

Date	Amount
May 13, 2025	0.008260907
May 07, 2024	0.005954737
May 05, 2023	0.0040788227
May 06, 2022	0.0016693916
Apr 30, 2021	0.0014112383
Jun 25, 2020	0.0031838913
May 07, 2019	0.006023578
May 09, 2017	0.0044746576
Apr 26, 2016	0.0039583514
May 11, 2015	0.0036141467

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.