Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.72 | 2.74 | 2.70 | 2.73 | 0.55% | 16895903 |
| May 15, 2025 | 2.73 | 2.74 | 2.70 | 2.71 | -0.66% | 12071660 |
| May 14, 2025 | 2.71 | 2.74 | 2.70 | 2.74 | 1.00% | 16274437 |
| May 13, 2025 | 2.68 | 2.72 | 2.67 | 2.70 | 0.75% | 14919285 |
| May 12, 2025 | 2.66 | 2.69 | 2.64 | 2.68 | 0.79% | 15866851 |
| May 09, 2025 | 2.65 | 2.67 | 2.62 | 2.63 | -0.91% | 14852430 |
| May 08, 2025 | 2.57 | 2.65 | 2.56 | 2.65 | 3.04% | 20195113 |
| May 07, 2025 | 2.52 | 2.56 | 2.51 | 2.55 | 1.39% | 13688295 |
| May 06, 2025 | 2.55 | 2.57 | 2.50 | 2.52 | -1.18% | 14984390 |
| May 05, 2025 | 2.52 | 2.56 | 2.52 | 2.54 | 0.91% | 11303896 |
| May 02, 2025 | 2.64 | 2.64 | 2.52 | 2.53 | -3.98% | 18518201 |
| Apr 30, 2025 | 2.64 | 2.64 | 2.53 | 2.56 | -2.88% | 18977889 |
| Apr 29, 2025 | 2.68 | 2.69 | 2.59 | 2.62 | -2.35% | 14762784 |
| Apr 28, 2025 | 2.65 | 2.68 | 2.64 | 2.66 | 0.45% | 12520807 |
| Apr 25, 2025 | 2.59 | 2.62 | 2.58 | 2.62 | 0.93% | 9989199 |
| Apr 24, 2025 | 2.59 | 2.60 | 2.56 | 2.57 | -0.66% | 11097704 |
| Apr 23, 2025 | 2.54 | 2.59 | 2.53 | 2.59 | 1.89% | 17305561 |
| Apr 22, 2025 | 2.48 | 2.52 | 2.45 | 2.50 | 1.05% | 13452855 |