Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.06 | 3.08 | 3.02 | 3.07 | 0.16% | 17710075 |
| Apr 01, 2026 | 3.15 | 3.17 | 3.10 | 3.13 | -0.73% | 18380000 |
| Mar 31, 2026 | 3.05 | 3.09 | 3.04 | 3.04 | -0.13% | 15394398 |
| Mar 30, 2026 | 3.00 | 3.05 | 3.00 | 3.03 | 1.03% | 15010594 |
| Mar 27, 2026 | 3.07 | 3.08 | 3.01 | 3.02 | -1.63% | 10708909 |
| Mar 26, 2026 | 3.09 | 3.11 | 3.04 | 3.05 | -1.20% | 12088603 |
| Mar 25, 2026 | 3.09 | 3.12 | 3.07 | 3.11 | 0.84% | 24089688 |
| Mar 24, 2026 | 3.04 | 3.06 | 3.00 | 3.04 | 0.07% | 13807104 |
| Mar 23, 2026 | 2.94 | 3.09 | 2.89 | 3.04 | 3.37% | 22513070 |
| Mar 20, 2026 | 3.06 | 3.08 | 2.97 | 2.98 | -2.78% | 48180619 |
| Mar 19, 2026 | 3.03 | 3.05 | 2.98 | 3.02 | -0.30% | 17267149 |
| Mar 18, 2026 | 3.06 | 3.11 | 3.05 | 3.06 | -0.13% | 11394890 |
| Mar 17, 2026 | 3.03 | 3.09 | 3.02 | 3.02 | -0.20% | 12472288 |
| Mar 16, 2026 | 3.02 | 3.06 | 3.00 | 3.04 | 0.80% | 9141769 |
| Mar 13, 2026 | 3.01 | 3.07 | 2.99 | 3.02 | 0.47% | 12315576 |
| Mar 12, 2026 | 3.15 | 3.15 | 3.00 | 3.04 | -3.56% | 23640740 |
| Mar 11, 2026 | 3.12 | 3.22 | 3.12 | 3.17 | 1.47% | 18760696 |
| Mar 10, 2026 | 3.14 | 3.16 | 3.09 | 3.15 | 0.19% | 19678730 |
| Mar 09, 2026 | 2.92 | 3.04 | 2.89 | 3.02 | 3.56% | 21179979 |
| Mar 06, 2026 | 3.04 | 3.05 | 2.94 | 2.99 | -1.64% | 20851189 |
| Mar 05, 2026 | 3.07 | 3.09 | 3.01 | 3.01 | -1.86% | 20879987 |
| Mar 04, 2026 | 2.97 | 3.10 | 2.95 | 3.06 | 2.90% | 29113712 |
| Mar 03, 2026 | 3.10 | 3.11 | 2.97 | 3.02 | -2.71% | 37863843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.