Banco de Sabadell S.A. (SAB) - Historical data, historical prices

2.77800 EUR

0.061

2.15%

Last update Jun 13, 5:29 PM CEST

Market closed

Day range

2.77800

2.77000

2.82600

Previous close

2.83900

Open

2.81600

Access this stock data via API

Banco de Sabadell S.A.

2.78

0.06

2.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	2.82	2.83	2.77	2.78	-1.35%	12725289
Jun 12, 2025	2.79	2.85	2.78	2.84	1.76%	13536795
Jun 11, 2025	2.78	2.83	2.78	2.81	0.90%	11440351
Jun 10, 2025	2.83	2.83	2.79	2.79	-1.52%	10334943
Jun 09, 2025	2.81	2.83	2.80	2.81	0.11%	9683267
Jun 06, 2025	2.81	2.84	2.79	2.81	0.18%	10166400
Jun 05, 2025	2.75	2.81	2.75	2.81	2.18%	10965226
Jun 04, 2025	2.80	2.81	2.75	2.77	-1.07%	12922010
Jun 03, 2025	2.81	2.81	2.76	2.78	-1.00%	9352779
Jun 02, 2025	2.79	2.82	2.77	2.81	0.65%	10184518
May 30, 2025	2.79	2.81	2.77	2.81	0.54%	17883217
May 29, 2025	2.79	2.82	2.78	2.79	-0.04%	9678371
May 28, 2025	2.80	2.83	2.76	2.77	-1%	12830525
May 27, 2025	2.80	2.82	2.77	2.81	0.14%	14216487
May 26, 2025	2.81	2.82	2.78	2.80	-0.46%	11789797
May 23, 2025	2.82	2.85	2.66	2.76	-2.16%	17283194
May 22, 2025	2.77	2.82	2.77	2.82	1.84%	12548223
May 21, 2025	2.82	2.85	2.76	2.79	-1.03%	15583522
May 20, 2025	2.79	2.83	2.78	2.83	1.44%	16822059
May 19, 2025	2.74	2.79	2.74	2.77	1.17%	14105357
May 16, 2025	2.72	2.74	2.70	2.73	0.55%	16895903
May 15, 2025	2.73	2.74	2.70	2.71	-0.66%	12071660