Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3 | 3.01 | 2.93 | 2.93 | -2.33% | 60038230 |
| Jul 10, 2025 | 3.06 | 3.06 | 3.01 | 3.01 | -1.73% | 12827384 |
| Jul 09, 2025 | 3 | 3.08 | 2.99 | 3.05 | 1.57% | 19846631 |
| Jul 08, 2025 | 2.95 | 2.99 | 2.95 | 2.98 | 0.85% | 16538423 |
| Jul 07, 2025 | 2.88 | 2.93 | 2.88 | 2.93 | 1.77% | 14792275 |
| Jul 04, 2025 | 2.90 | 2.92 | 2.86 | 2.87 | -1% | 13969917 |
| Jul 03, 2025 | 2.85 | 2.89 | 2.84 | 2.88 | 1.19% | 19234267 |
| Jul 02, 2025 | 2.79 | 2.85 | 2.75 | 2.84 | 2.08% | 27013927 |
| Jul 01, 2025 | 2.73 | 2.75 | 2.70 | 2.70 | -1.17% | 14087020 |
| Jun 30, 2025 | 2.71 | 2.71 | 2.67 | 2.70 | -0.07% | 14717652 |
| Jun 27, 2025 | 2.67 | 2.70 | 2.67 | 2.70 | 1.12% | 13822684 |
| Jun 26, 2025 | 2.64 | 2.66 | 2.64 | 2.65 | 0.27% | 12596045 |
| Jun 25, 2025 | 2.70 | 2.71 | 2.63 | 2.64 | -2.22% | 17075931 |
| Jun 24, 2025 | 2.74 | 2.77 | 2.66 | 2.70 | -1.60% | 26457698 |
| Jun 23, 2025 | 2.70 | 2.73 | 2.66 | 2.69 | -0.52% | 14119370 |
| Jun 20, 2025 | 2.75 | 2.80 | 2.72 | 2.72 | -1.24% | 48130796 |
| Jun 19, 2025 | 2.80 | 2.80 | 2.75 | 2.75 | -1.89% | 8570984 |
| Jun 18, 2025 | 2.77 | 2.81 | 2.77 | 2.81 | 1.30% | 8194252 |
| Jun 17, 2025 | 2.84 | 2.84 | 2.77 | 2.77 | -2.33% | 12111681 |
| Jun 16, 2025 | 2.77 | 2.85 | 2.77 | 2.84 | 2.45% | 15280016 |