Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.86 | 2.87 | 2.80 | 2.81 | -1.75% | 28708858 |
| Jun 01, 2026 | 2.89 | 2.89 | 2.82 | 2.84 | -1.66% | 34015813 |
| May 29, 2026 | 2.89 | 2.93 | 2.88 | 2.90 | 0.35% | 46205037 |
| May 28, 2026 | 2.91 | 2.92 | 2.87 | 2.88 | -0.93% | 40433527 |
| May 27, 2026 | 3.01 | 3.04 | 2.90 | 2.91 | -3.29% | 74695171 |
| May 26, 2026 | 3.50 | 3.52 | 3.44 | 3.44 | -1.57% | 44232733 |
| May 25, 2026 | 3.44 | 3.50 | 3.42 | 3.49 | 1.31% | 34502717 |
| May 22, 2026 | 3.38 | 3.41 | 3.37 | 3.40 | 0.53% | 24833917 |
| May 21, 2026 | 3.35 | 3.40 | 3.35 | 3.36 | 0.18% | 25424560 |
| May 20, 2026 | 3.26 | 3.37 | 3.25 | 3.35 | 2.89% | 18565890 |
| May 19, 2026 | 3.25 | 3.29 | 3.23 | 3.24 | -0.31% | 25196366 |
| May 18, 2026 | 3.26 | 3.30 | 3.22 | 3.24 | -0.52% | 18844854 |
| May 15, 2026 | 3.27 | 3.29 | 3.23 | 3.27 | -0.24% | 28629410 |
| May 14, 2026 | 3.32 | 3.34 | 3.30 | 3.32 | 0.03% | 13086779 |
| May 13, 2026 | 3.30 | 3.30 | 3.26 | 3.29 | -0.27% | 16875230 |
| May 12, 2026 | 3.26 | 3.28 | 3.24 | 3.26 | 0.06% | 26944904 |
| May 11, 2026 | 3.34 | 3.36 | 3.28 | 3.28 | -1.71% | 15850642 |
| May 08, 2026 | 3.39 | 3.40 | 3.31 | 3.32 | -2.12% | 22847950 |
| May 07, 2026 | 3.36 | 3.45 | 3.35 | 3.41 | 1.37% | 33288476 |
| May 06, 2026 | 3.30 | 3.39 | 3.30 | 3.33 | 0.79% | 35062597 |
| May 05, 2026 | 3.21 | 3.28 | 3.15 | 3.27 | 1.80% | 34731911 |
| May 04, 2026 | 3.35 | 3.36 | 3.24 | 3.25 | -2.93% | 25613770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.