Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.35 | 3.37 | 3.28 | 3.28 | -2.12% | 11802211 |
| Dec 11, 2025 | 3.30 | 3.35 | 3.29 | 3.32 | 0.73% | 13552536 |
| Dec 10, 2025 | 3.31 | 3.31 | 3.28 | 3.29 | -0.51% | 6260918 |
| Dec 09, 2025 | 3.30 | 3.33 | 3.28 | 3.33 | 0.82% | 28300342 |
| Dec 08, 2025 | 3.26 | 3.29 | 3.24 | 3.29 | 1.10% | 11697246 |
| Dec 05, 2025 | 3.30 | 3.34 | 3.25 | 3.25 | -1.61% | 10540731 |
| Dec 04, 2025 | 3.27 | 3.29 | 3.23 | 3.29 | 0.46% | 12098735 |
| Dec 03, 2025 | 3.21 | 3.29 | 3.19 | 3.22 | 0.59% | 14958969 |
| Dec 02, 2025 | 3.20 | 3.22 | 3.18 | 3.20 | -0.03% | 11312508 |
| Dec 01, 2025 | 3.15 | 3.19 | 3.14 | 3.17 | 0.60% | 8576068 |
| Nov 28, 2025 | 3.18 | 3.19 | 3.13 | 3.14 | -1.38% | 7564220 |
| Nov 27, 2025 | 3.19 | 3.20 | 3.16 | 3.18 | -0.44% | 9403655 |
| Nov 26, 2025 | 3.15 | 3.19 | 3.13 | 3.18 | 1.11% | 9279217 |
| Nov 25, 2025 | 3.14 | 3.16 | 3.11 | 3.12 | -0.73% | 13554541 |
| Nov 24, 2025 | 3.15 | 3.16 | 3.11 | 3.13 | -0.54% | 13079850 |
| Nov 21, 2025 | 3.06 | 3.10 | 3.04 | 3.09 | 1.01% | 9635555 |
| Nov 20, 2025 | 3.15 | 3.19 | 3.12 | 3.12 | -1.08% | 9156558 |
| Nov 19, 2025 | 3.09 | 3.12 | 3.06 | 3.11 | 0.68% | 15296145 |
| Nov 18, 2025 | 3.10 | 3.13 | 3.07 | 3.08 | -0.55% | 14359127 |
| Nov 17, 2025 | 3.18 | 3.22 | 3.14 | 3.16 | -0.57% | 16477751 |
Access
/time_series
data via our API — starting from the
Basic plan.