Banco de Sabadell, S.A. (SAB) - Historical data, splits

United States

closing in 1h 29m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.76 -4.63%
EUR/USD 1.16 -0.10%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.76 -4.63%
EUR/USD 1.16 -0.10%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.76 -4.63%
EUR/USD 1.16 -0.10%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.76 -4.63%
EUR/USD 1.16 -0.10%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.18%
XPT/USD 1,003.20 0.33%

2.81000 EUR

0.029

1.02%

Last update Jun 2, 5:29 PM CEST

Market closed

Day range

2.81000

2.79700

2.87400

Previous close

2.83900

Open

2.86000

Access this stock data via API

Banco de Sabadell, S.A.

2.81

0.03

1.02%

Historical data

Splits

Date	Description
Dec 20, 2019	67-for-66 split
Apr 07, 2016	84-for-83 split
Jun 08, 2015	234-for-233 split
Mar 28, 2014	112-for-111 split
Mar 27, 2013	78-for-77 split
Jun 01, 2012	29-for-28 split
Apr 23, 2010	54-for-53 split
May 07, 2007	4-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.