Banco de Sabadell, S.A. (SAB) - Historical data, splits

opens in 3d 1h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.34 0.30%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.34 0.30%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.34 0.30%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.34 0.30%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

3.067000 EUR

0.06

1.92%

Last update Apr 2, 5:29 PM CEST

Market closed

Day range

3.067000

3.015000

3.083000

Previous close

3.12700

Open

3.062000

Access this stock data via API

Banco de Sabadell, S.A.

3.07

0.06

1.92%

Historical data

Splits

Date	Description
Dec 20, 2019	67-for-66 split
Apr 07, 2016	84-for-83 split
Jun 08, 2015	234-for-233 split
Mar 28, 2014	112-for-111 split
Mar 27, 2013	78-for-77 split
Jun 01, 2012	29-for-28 split
Apr 23, 2010	54-for-53 split
May 07, 2007	4-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.