Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 70.06 | 70.79 | 70.04 | 70.74 | 0.97% | 35606 |
| Jun 01, 2026 | 69.38 | 70.05 | 69.16 | 69.71 | 0.48% | 27038 |
| May 29, 2026 | 68.80 | 69.02 | 68.60 | 68.71 | -0.13% | 50085 |
| May 28, 2026 | 67.19 | 68.34 | 67.07 | 68.34 | 1.72% | 90087 |
| May 27, 2026 | 67.50 | 68.96 | 67.50 | 68.03 | 0.79% | 44057 |
| May 26, 2026 | 67.40 | 68.03 | 67.24 | 67.83 | 0.64% | 21215 |
| May 22, 2026 | 65.90 | 66.16 | 65.47 | 65.91 | 0.03% | 23725 |
| May 21, 2026 | 65.65 | 65.65 | 64.97 | 65.03 | -0.94% | 65238 |
| May 20, 2026 | 64.07 | 65.40 | 63.97 | 65.12 | 1.65% | 58496 |
| May 19, 2026 | 64.42 | 64.62 | 63.54 | 63.81 | -0.94% | 27374 |
| May 18, 2026 | 64.92 | 65.78 | 64.75 | 64.84 | -0.11% | 34341 |
| May 15, 2026 | 65.51 | 65.83 | 64.72 | 65.20 | -0.47% | 33302 |
| May 14, 2026 | 67.12 | 67.55 | 66.75 | 67.39 | 0.41% | 23850 |
| May 13, 2026 | 66.61 | 67.03 | 66.17 | 67.00 | 0.59% | 39399 |
| May 12, 2026 | 66.34 | 66.43 | 65.03 | 65.25 | -1.64% | 149314 |
| May 11, 2026 | 67.35 | 67.91 | 67.23 | 67.88 | 0.78% | 24532 |
| May 08, 2026 | 66.77 | 67.64 | 66.53 | 67.54 | 1.15% | 136443 |
| May 07, 2026 | 67.57 | 67.81 | 66.97 | 67.03 | -0.80% | 51684 |
| May 06, 2026 | 66.02 | 67.43 | 65.92 | 67.02 | 1.52% | 112866 |
| May 05, 2026 | 64.09 | 65.33 | 64.04 | 65.20 | 1.72% | 31774 |
| May 04, 2026 | 64.39 | 64.98 | 64.09 | 64.37 | -0.03% | 14590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.