Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 52.99 | 53.04 | 52.95 | 53.04 | 0.10% | 12051 |
| Dec 17, 2025 | 53.29 | 53.39 | 52.81 | 52.81 | -0.91% | 18887 |
| Dec 16, 2025 | 53.06 | 53.22 | 52.93 | 53.00 | -0.10% | 25550 |
| Dec 15, 2025 | 53.71 | 54.01 | 53.60 | 53.81 | 0.19% | 20146 |
| Dec 12, 2025 | 54.31 | 54.38 | 53.54 | 53.54 | -1.43% | 52585 |
| Dec 11, 2025 | 53.73 | 54.15 | 53.66 | 54.10 | 0.69% | 41221 |
| Dec 10, 2025 | 54.12 | 54.45 | 54.02 | 54.17 | 0.09% | 18878 |
| Dec 09, 2025 | 53.91 | 54.26 | 53.54 | 53.98 | 0.13% | 15005 |
| Dec 08, 2025 | 54.24 | 54.38 | 53.99 | 54.08 | -0.30% | 31594 |
| Dec 05, 2025 | 54.37 | 54.59 | 54.28 | 54.28 | -0.15% | 48818 |
| Dec 04, 2025 | 53.87 | 53.93 | 53.75 | 53.84 | -0.06% | 43744 |
| Dec 03, 2025 | 53.60 | 53.86 | 53.57 | 53.71 | 0.20% | 28023 |
| Dec 02, 2025 | 53.71 | 53.86 | 53.61 | 53.63 | -0.15% | 44386 |
| Dec 01, 2025 | 53.49 | 53.84 | 53.38 | 53.84 | 0.66% | 82576 |
| Nov 28, 2025 | 53.87 | 53.89 | 53.09 | 53.89 | 0.04% | 193294 |
| Nov 27, 2025 | 53.67 | 53.67 | 53.57 | 53.61 | -0.11% | 20475 |
| Nov 26, 2025 | 53.47 | 53.78 | 53.37 | 53.78 | 0.58% | 77654 |
| Nov 25, 2025 | 53.06 | 53.21 | 52.77 | 52.94 | -0.24% | 72412 |
| Nov 24, 2025 | 52.52 | 53.03 | 52.39 | 52.99 | 0.89% | 71596 |
| Nov 21, 2025 | 52.18 | 52.38 | 51.77 | 52.26 | 0.14% | 56093 |
| Nov 20, 2025 | 53.77 | 53.91 | 53.37 | 53.37 | -0.75% | 26898 |
| Nov 19, 2025 | 53.29 | 53.63 | 53.19 | 53.23 | -0.11% | 11884 |
| Nov 18, 2025 | 53.32 | 53.49 | 53.14 | 53.42 | 0.19% | 15004 |
Access
/time_series
data via our API — starting from the
Basic plan.