Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 54.27 | 55.26 | 54.14 | 55.06 | 1.46% | 102569 |
| Mar 30, 2026 | 55.10 | 55.36 | 54.62 | 54.96 | -0.26% | 86143 |
| Mar 27, 2026 | 55.66 | 55.75 | 54.76 | 55.08 | -1.04% | 150612 |
| Mar 26, 2026 | 56.38 | 56.39 | 55.67 | 55.67 | -1.25% | 78192 |
| Mar 25, 2026 | 57.20 | 57.54 | 56.84 | 57.30 | 0.19% | 67875 |
| Mar 24, 2026 | 56.63 | 56.71 | 55.78 | 56.42 | -0.36% | 59907 |
| Mar 23, 2026 | 54.48 | 58.63 | 54.11 | 56.55 | 3.80% | 106737 |
| Mar 20, 2026 | 57.41 | 57.72 | 55.90 | 55.94 | -2.57% | 92134 |
| Mar 19, 2026 | 57.22 | 57.23 | 56.11 | 56.95 | -0.47% | 218568 |
| Mar 18, 2026 | 59.56 | 59.57 | 58.14 | 58.14 | -2.38% | 82403 |
| Mar 17, 2026 | 58.33 | 59.03 | 58.23 | 58.73 | 0.69% | 12089 |
| Mar 16, 2026 | 57.43 | 58.51 | 57 | 58.02 | 1.03% | 305953 |
| Mar 13, 2026 | 57.03 | 58.00 | 56.72 | 57.01 | -0.02% | 429995 |
| Mar 12, 2026 | 58.68 | 58.69 | 56.95 | 57.40 | -2.19% | 81861 |
| Mar 11, 2026 | 59.08 | 59.18 | 58.51 | 58.79 | -0.49% | 45007 |
| Mar 10, 2026 | 59.00 | 59.58 | 58.44 | 59.58 | 0.98% | 25875 |
| Mar 09, 2026 | 56.85 | 57.66 | 56.33 | 57.66 | 1.42% | 55597 |
| Mar 06, 2026 | 58.90 | 58.91 | 56.84 | 57.51 | -2.36% | 39440 |
| Mar 05, 2026 | 58.86 | 59.20 | 57.34 | 57.68 | -2.01% | 103811 |
| Mar 04, 2026 | 57.78 | 59.12 | 57.51 | 58.95 | 2.04% | 50510 |
| Mar 03, 2026 | 59.88 | 60.18 | 56.91 | 57.90 | -3.31% | 142971 |
| Mar 02, 2026 | 61.62 | 61.63 | 60.88 | 61.17 | -0.72% | 49925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.