Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 62.95 | 63.18 | 62.76 | 63.18 | 0.36% | 13285 |
| Apr 21, 2026 | 63.40 | 63.47 | 62.66 | 62.66 | -1.17% | 16294 |
| Apr 20, 2026 | 62.70 | 63.17 | 62.49 | 63.04 | 0.54% | 79402 |
| Apr 17, 2026 | 62.10 | 64.04 | 62.03 | 63.75 | 2.65% | 16228 |
| Apr 16, 2026 | 62.63 | 62.72 | 61.94 | 62.35 | -0.45% | 47262 |
| Apr 15, 2026 | 61.76 | 62.14 | 61.58 | 61.99 | 0.37% | 141391 |
| Apr 14, 2026 | 61.16 | 61.84 | 61.13 | 61.75 | 0.96% | 16454 |
| Apr 13, 2026 | 59.71 | 60.15 | 59.62 | 60.11 | 0.68% | 31512 |
| Apr 10, 2026 | 60.14 | 60.51 | 60.08 | 60.37 | 0.38% | 14510 |
| Apr 09, 2026 | 59.62 | 59.84 | 59.19 | 59.62 | 0.00% | 119401 |
| Apr 08, 2026 | 59.96 | 60.69 | 59.84 | 59.99 | 0.06% | 62240 |
| Apr 07, 2026 | 57.15 | 58 | 56.15 | 56.30 | -1.48% | 64587 |
| Apr 02, 2026 | 55.50 | 56.55 | 55.24 | 56.26 | 1.37% | 24507 |
| Apr 01, 2026 | 57.26 | 57.62 | 56.69 | 57.35 | 0.17% | 133826 |
| Mar 31, 2026 | 54.35 | 55.26 | 54.14 | 55.06 | 1.32% | 102643 |
| Mar 30, 2026 | 55.10 | 55.36 | 54.62 | 54.96 | -0.26% | 86143 |
| Mar 27, 2026 | 55.66 | 55.75 | 54.76 | 55.08 | -1.04% | 150612 |
| Mar 26, 2026 | 56.38 | 56.39 | 55.67 | 55.67 | -1.25% | 78192 |
| Mar 25, 2026 | 57.20 | 57.54 | 56.84 | 57.30 | 0.19% | 67875 |
| Mar 24, 2026 | 56.63 | 56.71 | 55.78 | 56.42 | -0.36% | 59907 |
| Mar 23, 2026 | 54.48 | 58.63 | 54.11 | 56.55 | 3.80% | 106737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.