Historical data
No data
closing in 6h 10m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,175.60 5.04%
- AZN 15,069.47 2.58%
- ETH/USD 2,113.49 0.38%
- EUR/USD 1.16 0.48%
- MC 467.65 0.98%
- NESN 77.64 -0.99%
- USD/JPY 158.56 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,175.60 5.04%
- AZN 15,069.47 2.58%
- ETH/USD 2,113.49 0.38%
- EUR/USD 1.16 0.48%
- MC 467.65 0.98%
- NESN 77.64 -0.99%
- USD/JPY 158.56 -0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 10 minutes
09:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM UCITS ETF USD (Dist)
55.0625
USD
0.105
0.19%
Last update Mar 31, 4:29 PM BST
Day range
Previous close
54.95750
Open
54.26750
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Dist)
55.06
0.11
0.19%
Main market
Exchange is currently active.
Closing in 1 hour 40 minutes
14:49
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).