Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.40 | 4.44 | 4.32 | 4.37 | -0.68% | 81184 |
| Sep 25, 2026 | 4.67 | 4.67 | 4.36 | 4.37 | -6.42% | 113036 |
| Sep 24, 2026 | 4.60 | 4.62 | 4.46 | 4.53 | -1.52% | 423500 |
| Sep 23, 2026 | 4.81 | 4.81 | 4.61 | 4.63 | -3.74% | 70042 |
| Sep 22, 2026 | 4.72 | 4.79 | 4.70 | 4.77 | 1.06% | 471305 |
| Sep 21, 2026 | 4.78 | 4.78 | 4.62 | 4.68 | -2.09% | 138841 |
| Sep 18, 2026 | 4.81 | 4.81 | 4.61 | 4.62 | -3.95% | 763186 |
| Sep 17, 2026 | 4.76 | 4.76 | 4.70 | 4.73 | -0.63% | 127461 |
| Sep 16, 2026 | 4.73 | 4.78 | 4.64 | 4.70 | -0.63% | 172237 |
| Sep 15, 2026 | 4.61 | 4.88 | 4.61 | 4.73 | 2.60% | 97230 |
| Sep 14, 2026 | 4.79 | 4.90 | 4.70 | 4.76 | -0.63% | 143796 |
| Sep 11, 2026 | 4.70 | 4.75 | 4.67 | 4.73 | 0.64% | 69616 |
| Sep 10, 2026 | 4.90 | 4.93 | 4.73 | 4.73 | -3.47% | 148468 |
| Sep 09, 2026 | 4.95 | 4.97 | 4.88 | 4.90 | -1.01% | 119068 |
| Sep 08, 2026 | 5.09 | 5.14 | 4.96 | 4.96 | -2.55% | 127342 |
| Sep 07, 2026 | 5.15 | 5.22 | 5.01 | 5.10 | -0.97% | 1173264 |
| Sep 04, 2026 | 4.96 | 5.09 | 4.96 | 5.05 | 1.81% | 78485 |
| Sep 03, 2026 | 5 | 5.03 | 4.85 | 4.94 | -1.20% | 308760 |
| Sep 02, 2026 | 5 | 5.07 | 4.93 | 5.02 | 0.40% | 121250 |
| Sep 01, 2026 | 5.08 | 5.16 | 4.93 | 5 | -1.57% | 187195 |
| Aug 31, 2026 | 5.27 | 5.27 | 5.05 | 5.22 | -0.95% | 157157 |
| Aug 28, 2026 | 5.86 | 5.86 | 5.26 | 5.27 | -10.07% | 92051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.