Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.95 | 4.95 | 4.59 | 4.70 | -5.05% | 261486 |
| Apr 01, 2026 | 4.51 | 4.75 | 4.51 | 4.64 | 2.88% | 85861 |
| Mar 31, 2026 | 4.56 | 4.75 | 4.50 | 4.67 | 2.41% | 199615 |
| Mar 30, 2026 | 4.65 | 4.73 | 4.54 | 4.56 | -1.94% | 266242 |
| Mar 27, 2026 | 4.82 | 4.95 | 4.68 | 4.75 | -1.45% | 253739 |
| Mar 26, 2026 | 4.93 | 4.97 | 4.79 | 4.85 | -1.62% | 323639 |
| Mar 25, 2026 | 4.93 | 5.03 | 4.89 | 4.95 | 0.41% | 253745 |
| Mar 24, 2026 | 4.83 | 4.95 | 4.70 | 4.94 | 2.28% | 400426 |
| Mar 23, 2026 | 4.69 | 4.84 | 4.64 | 4.82 | 2.77% | 334000 |
| Mar 20, 2026 | 4.60 | 4.95 | 4.59 | 4.85 | 5.43% | 767059 |
| Mar 19, 2026 | 5.24 | 5.24 | 4.76 | 4.95 | -5.53% | 357942 |
| Mar 18, 2026 | 5.02 | 5.26 | 5 | 5.12 | 1.99% | 153637 |
| Mar 17, 2026 | 5.50 | 5.51 | 5.23 | 5.28 | -4% | 311370 |
| Mar 16, 2026 | 5.29 | 5.62 | 5.27 | 5.47 | 3.40% | 557594 |
| Mar 13, 2026 | 4.80 | 5.42 | 4.56 | 5.31 | 10.63% | 557543 |
| Mar 12, 2026 | 4.76 | 4.76 | 4.51 | 4.53 | -4.83% | 293178 |
| Mar 11, 2026 | 4.90 | 4.90 | 4.55 | 4.66 | -4.90% | 286089 |
| Mar 10, 2026 | 4.66 | 4.72 | 4.59 | 4.67 | 0.21% | 327011 |
| Mar 09, 2026 | 4.65 | 4.75 | 4.59 | 4.62 | -0.65% | 263431 |
| Mar 06, 2026 | 4.73 | 4.90 | 4.47 | 4.78 | 1.06% | 282218 |
| Mar 05, 2026 | 4.71 | 4.85 | 4.66 | 4.73 | 0.42% | 639973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.