Historical data
Splits
| Date | Description |
|---|---|
| Apr 01, 2013 | 1-for-10 split |
| May 23, 2007 | 1-for-4 split |
opens in 18h 16m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.40 -0.10%
- EUR/USD 1.15 -0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.72 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.40 -0.10%
- EUR/USD 1.15 -0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.72 0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 46 minutes
Main market opens in 18 hours 16 minutes
15:13
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lifestyle Communities Limited
4.70000
AUD
0.06
1.29%
Last update Apr 2, 3:59 PM AEDT
Day range
Previous close
4.64000
Open
4.95000
Access this stock data via API
Subscribe
Lifestyle Communities Limited
4.70
0.06
1.29%
Market closed
Pre-market opens in 1 day 1 hour 46 minutes
Main market opens in 1 day 4 hours 46 minutes
05:13
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).