Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.07 | 145.72 | 143.02 | 143.16 | -1.32% | 27289 |
| Apr 01, 2026 | 143.91 | 144.52 | 143.67 | 144.50 | 0.41% | 12448 |
| Mar 31, 2026 | 142.47 | 143.95 | 141.71 | 143.16 | 0.48% | 23116 |
| Mar 30, 2026 | 142.41 | 142.52 | 141.17 | 142.45 | 0.03% | 70935 |
| Mar 27, 2026 | 142.76 | 143.51 | 142.49 | 143.35 | 0.41% | 21937 |
| Mar 26, 2026 | 143.81 | 144.15 | 143.32 | 143.55 | -0.18% | 32601 |
| Mar 25, 2026 | 142.96 | 144.28 | 142.70 | 143.66 | 0.49% | 50700 |
| Mar 24, 2026 | 143.34 | 143.34 | 141.11 | 141.46 | -1.31% | 45297 |
| Mar 23, 2026 | 139.46 | 141.43 | 139.28 | 141.06 | 1.15% | 71190 |
| Mar 20, 2026 | 143.15 | 143.25 | 142.19 | 142.23 | -0.64% | 42394 |
| Mar 19, 2026 | 143.13 | 143.57 | 142.97 | 143.14 | 0.00% | 51681 |
| Mar 18, 2026 | 145.27 | 145.76 | 144.88 | 145.59 | 0.22% | 27518 |
| Mar 17, 2026 | 145.28 | 145.36 | 144.40 | 145.08 | -0.14% | 55412 |
| Mar 16, 2026 | 144.36 | 145.14 | 144.21 | 144.46 | 0.07% | 26472 |
| Mar 13, 2026 | 144.61 | 145.89 | 144.61 | 145.10 | 0.34% | 80587 |
| Mar 12, 2026 | 145.36 | 145.67 | 144.66 | 144.96 | -0.28% | 27405 |
| Mar 11, 2026 | 146.90 | 147.37 | 146.52 | 147.02 | 0.08% | 52351 |
| Mar 10, 2026 | 146.53 | 147.21 | 145.61 | 145.83 | -0.48% | 47748 |
| Mar 09, 2026 | 144.61 | 144.81 | 142.16 | 143.96 | -0.45% | 107521 |
| Mar 06, 2026 | 148.15 | 148.66 | 148.02 | 148.58 | 0.29% | 72057 |
| Mar 05, 2026 | 150.52 | 150.64 | 149.60 | 150.31 | -0.14% | 38015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.