Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 146.97 | 147.68 | 146.71 | 147.22 | 0.17% | 15084 |
| Sep 30, 2025 | 149.28 | 149.62 | 148.77 | 148.80 | -0.32% | 18665 |
| Sep 29, 2025 | 148.17 | 149.33 | 148.17 | 149.13 | 0.65% | 11524 |
| Sep 26, 2025 | 147.61 | 148 | 147.20 | 147.74 | 0.09% | 44269 |
| Sep 25, 2025 | 147.02 | 147.98 | 147.02 | 147.62 | 0.41% | 18347 |
| Sep 24, 2025 | 148.36 | 148.36 | 147.10 | 147.29 | -0.72% | 90931 |
| Sep 23, 2025 | 148.61 | 149.38 | 148.31 | 148.98 | 0.25% | 20605 |
| Sep 22, 2025 | 148.47 | 148.87 | 148.06 | 148.17 | -0.20% | 7071 |
| Sep 19, 2025 | 148.21 | 148.53 | 147.65 | 147.65 | -0.38% | 33584 |
| Sep 18, 2025 | 147.88 | 148 | 147.11 | 147.36 | -0.35% | 24878 |
| Sep 17, 2025 | 148.78 | 149.02 | 148.20 | 148.36 | -0.28% | 34602 |
| Sep 16, 2025 | 149.39 | 149.63 | 149.28 | 149.47 | 0.05% | 18783 |
| Sep 15, 2025 | 148.15 | 148.96 | 148 | 148.96 | 0.55% | 29128 |
| Sep 12, 2025 | 148.84 | 149.50 | 148.84 | 149.14 | 0.20% | 6694 |
| Sep 11, 2025 | 148.25 | 148.39 | 147.79 | 147.98 | -0.18% | 44471 |
| Sep 10, 2025 | 148.23 | 148.67 | 147.98 | 148.55 | 0.22% | 32857 |
| Sep 09, 2025 | 148.25 | 148.34 | 147.67 | 147.87 | -0.26% | 36071 |
| Sep 08, 2025 | 148.94 | 148.94 | 148.37 | 148.66 | -0.19% | 40332 |
| Sep 05, 2025 | 149.13 | 149.32 | 148.86 | 149.21 | 0.05% | 16944 |
| Sep 04, 2025 | 147.53 | 148.48 | 147.53 | 148.32 | 0.54% | 20878 |
| Sep 03, 2025 | 148.69 | 148.69 | 146.49 | 146.49 | -1.48% | 42672 |
| Sep 02, 2025 | 149.33 | 149.62 | 149.04 | 149.15 | -0.12% | 46314 |
| Sep 01, 2025 | 150.03 | 150.13 | 149.15 | 149.47 | -0.37% | 36371 |