Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 145.18 | 145.28 | 143.63 | 144.13 | -0.72% | 31627 |
| May 27, 2026 | 145.38 | 145.99 | 144.75 | 145.96 | 0.40% | 14647 |
| May 26, 2026 | 145.69 | 145.69 | 144.76 | 145.25 | -0.30% | 54598 |
| May 25, 2026 | 145.21 | 146.17 | 145.03 | 145.77 | 0.39% | 19223 |
| May 22, 2026 | 145.24 | 145.49 | 144.96 | 144.97 | -0.19% | 26598 |
| May 21, 2026 | 144.38 | 145.07 | 144.28 | 144.53 | 0.10% | 24383 |
| May 20, 2026 | 143.77 | 143.88 | 142.26 | 142.49 | -0.89% | 16675 |
| May 19, 2026 | 143.80 | 144.34 | 143.57 | 144.16 | 0.25% | 37559 |
| May 18, 2026 | 143.87 | 143.91 | 142.54 | 142.55 | -0.92% | 32328 |
| May 15, 2026 | 145.13 | 145.64 | 144.26 | 144.45 | -0.47% | 26414 |
| May 14, 2026 | 144.11 | 144.80 | 144.11 | 144.54 | 0.30% | 51068 |
| May 13, 2026 | 144.53 | 144.95 | 143.89 | 144.63 | 0.07% | 39713 |
| May 12, 2026 | 145.70 | 145.84 | 144.36 | 145.32 | -0.26% | 95968 |
| May 11, 2026 | 145.67 | 145.80 | 144.80 | 145.77 | 0.07% | 28917 |
| May 08, 2026 | 146.99 | 147.42 | 145.92 | 146.42 | -0.39% | 35179 |
| May 07, 2026 | 148.61 | 148.70 | 148.16 | 148.36 | -0.17% | 28299 |
| May 06, 2026 | 145.99 | 146.92 | 145.70 | 146.92 | 0.64% | 175926 |
| May 05, 2026 | 144.57 | 145.14 | 144.08 | 145.14 | 0.39% | 69573 |
| May 04, 2026 | 145.78 | 146.06 | 145.05 | 145.38 | -0.27% | 34045 |
| May 01, 2026 | 146.37 | 146.42 | 145.63 | 145.93 | -0.30% | 44525 |
| Apr 30, 2026 | 144.43 | 145.10 | 144.24 | 144.75 | 0.22% | 27083 |
| Apr 29, 2026 | 145.11 | 145.58 | 144.72 | 145.01 | -0.07% | 30172 |
| Apr 28, 2026 | 145.61 | 145.88 | 145.25 | 145.48 | -0.09% | 16993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.