Get early access! Join the Twelve Data AI Assistant waitlist now.
147.22000 AUD
1.58
1.06%
Last update Oct 1, 3:44 PM AEST
Pre-market
Day range
146.71001
147.67999
Previous close
148.80000
Open
146.97000
Access this ETF data via API
Subscribe
BetaShares Australia 200 ETF
147.22
1.58
1.06%

Historical data

Dividends

Date Amount
Jul 01, 2025 1.075765
Mar 31, 2025 0.883714
Jan 01, 2025 1.381097
Oct 01, 2024 1.257712
Jul 01, 2024 0.897203
Apr 01, 2024 0.16076
Jan 01, 2024 1.053115
Jul 03, 2023 0.797241
Apr 03, 2023 1.148432
Jan 02, 2023 1.09094
Oct 02, 2022 1.902283
Jul 01, 2022 3.523673
Mar 31, 2022 1.297942
Jan 03, 2022 0.785559
Oct 01, 2021 1.699193
Jul 01, 2021 0.565478
Mar 31, 2021 0.891711
Jan 03, 2021 0.623975
Oct 01, 2020 0.680068
Jul 01, 2020 0.574114
Mar 31, 2020 0.42401
Jan 01, 2020 1.141378
Oct 01, 2019 1.36831
Jul 01, 2019 1.12438
Mar 31, 2019 0.91321
Jan 01, 2019 0.66386
Oct 01, 2018 1.12772
Jul 02, 2018 0.20203
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 9 minutes

06:50
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).