Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 54.50 | 54.50 | 53.20 | 53.20 | -2.39% | 73331 |
| Apr 10, 2026 | 55.10 | 55.50 | 53.20 | 53.20 | -3.45% | 108014 |
| Apr 09, 2026 | 53 | 55.20 | 52.80 | 54.90 | 3.58% | 276207 |
| Apr 08, 2026 | 53.30 | 53.30 | 52.40 | 52.90 | -0.75% | 71003 |
| Apr 07, 2026 | 53 | 53.60 | 51.60 | 51.60 | -2.64% | 53012 |
| Apr 02, 2026 | 53.10 | 53.60 | 52 | 52 | -2.07% | 46044 |
| Apr 01, 2026 | 51.90 | 53 | 51.80 | 52.20 | 0.58% | 72010 |
| Mar 31, 2026 | 52.50 | 52.50 | 50.90 | 51 | -2.86% | 115027 |
| Mar 30, 2026 | 52 | 53 | 52 | 52.50 | 0.96% | 60088 |
| Mar 27, 2026 | 52.50 | 52.80 | 52 | 52.80 | 0.57% | 37212 |
| Mar 26, 2026 | 53 | 54.20 | 52.60 | 53 | 0 | 125044 |
| Mar 25, 2026 | 52.20 | 52.30 | 51.70 | 52.10 | -0.19% | 60030 |
| Mar 24, 2026 | 52.70 | 53 | 51.70 | 51.70 | -1.90% | 81001 |
| Mar 23, 2026 | 52.10 | 53.20 | 51.60 | 52.70 | 1.15% | 60000 |
| Mar 20, 2026 | 54.10 | 54.90 | 53.20 | 53.20 | -1.66% | 134022 |
| Mar 19, 2026 | 55 | 55.70 | 53.10 | 54 | -1.82% | 234002 |
| Mar 18, 2026 | 54.50 | 55.90 | 54 | 54.60 | 0.18% | 483003 |
| Mar 17, 2026 | 56.10 | 56.10 | 54.30 | 54.30 | -3.21% | 128150 |
| Mar 16, 2026 | 54.30 | 56 | 54 | 55.40 | 2.03% | 255110 |
| Mar 13, 2026 | 54.80 | 55.20 | 53.30 | 54.50 | -0.55% | 67079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.