Historical data
Splits
| Date | Description |
|---|---|
| Sep 06, 2018 | 1045-for-1000 split |
| Aug 18, 2017 | 1050-for-1000 split |
| Jul 17, 2008 | 110-for-100 split |
closing in 4h 18m
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,261.80 -0.65%
- AZN 14,980.00 -1.64%
- ETH/USD 2,206.39 0.67%
- EUR/USD 1.17 0.19%
- MC 480.80 -0.52%
- NESN 78.23 -1.10%
- USD/JPY 159.72 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,261.80 -0.65%
- AZN 14,980.00 -1.64%
- ETH/USD 2,206.39 0.67%
- EUR/USD 1.17 0.19%
- MC 480.80 -0.52%
- NESN 78.23 -1.10%
- USD/JPY 159.72 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 18 minutes
11:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macroblock, Inc.
53.20000
TWD
0
0%
Last update Apr 13, 1:18 PM CST
Day range
Previous close
53.20000
Open
54.5
Access this stock data via API
Subscribe
Macroblock, Inc.
53.20
0
0%
Market closed
Exchange is currently closed
Main market opens in 9 hours 18 minutes
23:41
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).