Crown Holdings Inc. (CWN) - Historical data, historical prices

United States

closes in 2h 24m

79.5 EUR

1.5

1.85%

Last update Jun 9, 8:01 AM CEST

Market closed

Day range

79.5

Previous close

Open

79.5

Access this stock data via API

Crown Holdings Inc.

79.50

1.50

1.85%

Date	Open	High	Low	Close	Volume
Jun 09, 2026	79.50	79.50	79.50	79.50	0
Jun 08, 2026	81	81	81	81	117
Jun 05, 2026	80	80	80	80	117
Jun 04, 2026	81	81	81	81	0
Jun 03, 2026	82	82	82	82	117
Jun 02, 2026	81	81	81	81	0
Jun 01, 2026	81	81	81	81	117
May 29, 2026	83.50	83.50	83.50	83.50	0
May 28, 2026	84.50	84.50	84.50	84.50	0
May 27, 2026	84	84	84	84	0
May 26, 2026	83.50	83.50	83.50	83.50	117
May 25, 2026	83.50	83.50	83.50	83.50	117
May 22, 2026	83	83	83	83	0
May 21, 2026	83.50	83.50	83.50	83.50	0
May 20, 2026	82	82	82	82	117
May 19, 2026	83.50	83.50	83.50	83.50	0
May 18, 2026	82	82	82	82	0
May 15, 2026	85	85	85	85	0
May 14, 2026	85.50	85.50	85.50	85.50	0
May 13, 2026	85	85	85	85	117
May 12, 2026	85	85	85	85	117
May 11, 2026	86	86	86	86	117

Access /time_series data via our API — starting from the Basic plan and above.

Crown Holdings Inc.