Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 0 | 168 |
| Dec 15, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 0 | 168 |
| Dec 12, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | 168 |
| Dec 11, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 0 | 168 |
| Dec 10, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 0 | 168 |
| Dec 09, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 168 |
| Dec 08, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 168 |
| Dec 05, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 168 |
| Dec 04, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 0 | 168 |
| Dec 03, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 0 | 168 |
| Dec 02, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | 168 |
| Dec 01, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 0 | 168 |
| Nov 28, 2025 | 83.30 | 84.16 | 83.30 | 84.16 | 1.03% | 168 |
| Nov 27, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 0 | 0 |
| Nov 26, 2025 | 83.58 | 83.90 | 83.58 | 83.90 | 0.38% | 100 |
| Nov 25, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 0 | 228 |
| Nov 24, 2025 | 84.18 | 84.44 | 84.18 | 84.44 | 0.31% | 228 |
| Nov 21, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 0 | 124 |
| Nov 20, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | 0 |
| Nov 19, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | 124 |
| Nov 18, 2025 | 81.72 | 82 | 81.72 | 82 | 0.34% | 124 |
| Nov 17, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.