Crown Holdings Inc. (CWN) - Historical data, dividends

United States

closes in 1h 10m

005930 322,000.00 8.97%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,643.85 -2.76%
EUR/USD 1.15 -0.06%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.02%
XPT/USD 1,003.20 0.33%

005930 322,000.00 8.97%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,643.85 -2.76%
EUR/USD 1.15 -0.06%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.02%
XPT/USD 1,003.20 0.33%

005930 322,000.00 8.97%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,643.85 -2.76%
EUR/USD 1.15 -0.06%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.02%
XPT/USD 1,003.20 0.33%

005930 322,000.00 8.97%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,643.85 -2.76%
EUR/USD 1.15 -0.06%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.02%
XPT/USD 1,003.20 0.33%

79.5 EUR

1.5

1.85%

Last update Jun 9, 8:01 AM CEST

Market closed

Day range

79.5

79.5

79.5

Previous close

81

Open

79.5

Access this stock data via API

Crown Holdings Inc.

79.50

1.50

1.85%

Historical data

Dividends

Date	Amount
May 14, 2026	0.298725
Mar 17, 2026	0.30519998
Nov 06, 2025	0.22502999
Aug 07, 2025	0.22307998
May 15, 2025	0.22307998
Mar 18, 2025	0.22307998
Nov 14, 2024	0.2145
Aug 15, 2024	0.2145
Jun 13, 2024	0.2145
Mar 13, 2024	0.2145
Nov 07, 2023	0.20592
Aug 09, 2023	0.20592
May 10, 2023	0.20592
Mar 08, 2023	0.20592
Nov 09, 2022	0.18876
Aug 10, 2022	0.18876
May 11, 2022	0.18876
Mar 09, 2022	0.18876
Nov 10, 2021	0.1716
Aug 04, 2021	0.1716
May 05, 2021	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.