Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.80 | 11.47 | 9.25 | 11.25 | 4.17% | 5317 |
| Apr 01, 2026 | 11.49 | 11.49 | 10.55 | 10.94 | -4.79% | 1742 |
| Mar 30, 2026 | 10.64 | 11.63 | 9.60 | 9.60 | -9.77% | 14351 |
| Mar 27, 2026 | 11.30 | 11.30 | 10.51 | 10.53 | -6.81% | 1927 |
| Mar 25, 2026 | 12.10 | 12.13 | 11.31 | 11.52 | -4.79% | 533 |
| Mar 24, 2026 | 11.20 | 11.99 | 11.20 | 11.64 | 3.93% | 1905 |
| Mar 23, 2026 | 12.30 | 12.30 | 11.52 | 11.95 | -2.85% | 1769 |
| Mar 20, 2026 | 13.49 | 13.50 | 12.10 | 12.40 | -8.08% | 2063 |
| Mar 19, 2026 | 13.19 | 13.50 | 12.11 | 12.39 | -6.07% | 2149 |
| Mar 18, 2026 | 13.99 | 13.99 | 12.80 | 13.06 | -6.65% | 4341 |
| Mar 17, 2026 | 13.71 | 13.71 | 12.83 | 13.05 | -4.81% | 652 |
| Mar 16, 2026 | 13.65 | 13.65 | 12.10 | 12.69 | -7.03% | 6247 |
| Mar 13, 2026 | 13.89 | 13.89 | 13.80 | 13.80 | -0.65% | 8031 |
| Mar 12, 2026 | 13.80 | 14.35 | 13.60 | 13.93 | 0.94% | 192 |
| Mar 11, 2026 | 13.60 | 14.01 | 13.50 | 13.72 | 0.88% | 1448 |
| Mar 10, 2026 | 13.85 | 14 | 13.55 | 13.61 | -1.73% | 6423 |
| Mar 09, 2026 | 14.15 | 14.35 | 13.40 | 14.19 | 0.28% | 5499 |
| Mar 06, 2026 | 15.10 | 15.10 | 14.10 | 14.24 | -5.70% | 1251 |
| Mar 05, 2026 | 14.40 | 14.50 | 14.15 | 14.50 | 0.69% | 873 |
| Mar 04, 2026 | 14.30 | 14.31 | 14 | 14.05 | -1.75% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.