Manugraph India Ltd. (MANUGRAPH) - Historical data, dividends

opens in 2d 11h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.67 -0.15%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.67 -0.15%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.67 -0.15%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.67 -0.15%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

11.25 INR

0.31

2.83%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

11.25

9.25

11.47000

Previous close

10.94000

Open

10.80000

Access this stock data via API

Manugraph India Ltd.

11.25

0.31

2.83%

Historical data

Dividends

Date	Amount
Dec 04, 2019	0.5
Jul 20, 2018	0.6
Jul 19, 2017	0.5
Jul 18, 2016	1
Aug 05, 2015	0.5
Aug 13, 2014	1
Jul 18, 2013	1.5
Jul 12, 2012	2.5
Sep 08, 2011	1.5
Sep 16, 2010	1
Sep 10, 2009	2
Aug 14, 2008	2
Nov 16, 2007	2
Aug 30, 2007	1
Feb 20, 2007	2
Aug 03, 2006	2.5
Nov 11, 2005	1.5
Aug 02, 2005	1.2
Jan 25, 2005	0.8
Jul 21, 2004	0.8
Jul 18, 2002	0.36
Jul 09, 2001	0.24

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.