Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 335.50 | 342.85 | 335.50 | 342.85 | 2.19% | 0 |
| Apr 01, 2026 | 343.60 | 345.35 | 343.60 | 345.35 | 0.51% | 0 |
| Mar 31, 2026 | 335.05 | 340.15 | 335.05 | 340.15 | 1.52% | 0 |
| Mar 30, 2026 | 329 | 338.80 | 329 | 338.80 | 2.98% | 0 |
| Mar 27, 2026 | 349.05 | 349.05 | 335.05 | 335.05 | -4.01% | 0 |
| Mar 26, 2026 | 352.90 | 352.90 | 351.75 | 351.75 | -0.33% | 0 |
| Mar 25, 2026 | 360.85 | 360.85 | 351.85 | 351.85 | -2.49% | 0 |
| Mar 24, 2026 | 370.50 | 370.50 | 363.15 | 363.15 | -1.98% | 0 |
| Mar 23, 2026 | 374 | 375.10 | 374 | 375.10 | 0.29% | 0 |
| Mar 20, 2026 | 367.80 | 367.80 | 367.65 | 367.65 | -0.04% | 0 |
| Mar 19, 2026 | 371.85 | 371.85 | 369.35 | 369.35 | -0.67% | 0 |
| Mar 18, 2026 | 374 | 374 | 372.40 | 372.40 | -0.43% | 0 |
| Mar 17, 2026 | 367.95 | 371.25 | 367.95 | 371.25 | 0.90% | 0 |
| Mar 16, 2026 | 363.95 | 368.95 | 363.95 | 368.95 | 1.37% | 0 |
| Mar 13, 2026 | 364 | 364 | 359.20 | 359.20 | -1.32% | 0 |
| Mar 12, 2026 | 371.85 | 371.85 | 366.40 | 366.40 | -1.47% | 0 |
| Mar 11, 2026 | 371.40 | 371.40 | 369.30 | 369.30 | -0.57% | 0 |
| Mar 10, 2026 | 374 | 374.05 | 374 | 374.05 | 0.01% | 0 |
| Mar 09, 2026 | 367.05 | 374.20 | 367.05 | 374.20 | 1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.