Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 408 | 408 | 402.50 | 402.50 | -1.35% | 0 |
| Jun 08, 2026 | 404 | 412.50 | 404 | 412.50 | 2.10% | 0 |
| Jun 05, 2026 | 420.50 | 421 | 420.50 | 421 | 0.12% | 0 |
| Jun 04, 2026 | 428 | 428 | 426 | 427.50 | -0.12% | 0 |
| Jun 03, 2026 | 435 | 435 | 426 | 426 | -2.07% | 0 |
| Jun 02, 2026 | 420 | 426 | 420 | 426 | 1.43% | 0 |
| Jun 01, 2026 | 410 | 412.50 | 410 | 412.50 | 0.61% | 0 |
| May 29, 2026 | 413.50 | 413.50 | 406 | 406 | -1.81% | 0 |
| May 28, 2026 | 440.50 | 440.50 | 414 | 414 | -6.02% | 0 |
| May 27, 2026 | 458 | 458 | 450.50 | 450.50 | -1.64% | 0 |
| May 26, 2026 | 454.50 | 462.50 | 454.50 | 462.50 | 1.76% | 0 |
| May 25, 2026 | 456 | 457.50 | 456 | 457.50 | 0.33% | 0 |
| May 22, 2026 | 436 | 457 | 436 | 457 | 4.82% | 0 |
| May 21, 2026 | 424 | 429 | 424 | 429 | 1.18% | 0 |
| May 20, 2026 | 425.50 | 425.50 | 423.50 | 423.50 | -0.47% | 0 |
| May 19, 2026 | 423 | 424 | 423 | 424 | 0.24% | 0 |
| May 18, 2026 | 427 | 427 | 421.50 | 421.50 | -1.29% | 0 |
| May 15, 2026 | 434 | 434 | 424.50 | 424.50 | -2.19% | 0 |
| May 14, 2026 | 434 | 437 | 434 | 437 | 0.69% | 0 |
| May 13, 2026 | 436 | 436 | 430.50 | 430.50 | -1.26% | 0 |
| May 12, 2026 | 435 | 435 | 433.50 | 433.50 | -0.34% | 0 |
| May 11, 2026 | 436 | 436 | 436 | 436 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.