Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 404.15 | 404.15 | 392.40 | 392.40 | -2.91% | 0 |
| Dec 11, 2025 | 412.55 | 412.55 | 397.90 | 397.90 | -3.55% | 5 |
| Dec 10, 2025 | 399.25 | 399.50 | 399.25 | 399.50 | 0.06% | 0 |
| Dec 09, 2025 | 399.15 | 400.40 | 399.15 | 400.40 | 0.31% | 0 |
| Dec 08, 2025 | 401.20 | 401.20 | 399.30 | 399.30 | -0.47% | 0 |
| Dec 05, 2025 | 398.05 | 400.70 | 398.05 | 400.70 | 0.67% | 0 |
| Dec 04, 2025 | 398 | 398 | 397.25 | 397.25 | -0.19% | 0 |
| Dec 03, 2025 | 385.10 | 393.20 | 385.10 | 393.20 | 2.10% | 40 |
| Dec 02, 2025 | 381.60 | 382.05 | 381.60 | 382.05 | 0.12% | 0 |
| Dec 01, 2025 | 354.60 | 371.30 | 354.60 | 371.30 | 4.71% | 0 |
| Nov 28, 2025 | 353.55 | 359.05 | 353.55 | 359.05 | 1.56% | 0 |
| Nov 27, 2025 | 352.85 | 352.85 | 351 | 351 | -0.52% | 0 |
| Nov 26, 2025 | 348.20 | 352.70 | 348.20 | 352.70 | 1.29% | 0 |
| Nov 25, 2025 | 349.80 | 349.80 | 347.15 | 347.15 | -0.76% | 0 |
| Nov 24, 2025 | 338.20 | 348.15 | 338.20 | 348.15 | 2.94% | 0 |
| Nov 21, 2025 | 331 | 332.10 | 331 | 332.10 | 0.33% | 0 |
| Nov 20, 2025 | 343 | 343 | 342.80 | 342.80 | -0.06% | 0 |
| Nov 19, 2025 | 329.65 | 340.15 | 329.65 | 340.15 | 3.19% | 0 |
| Nov 18, 2025 | 331.10 | 331.10 | 329.65 | 329.65 | -0.44% | 0 |
| Nov 17, 2025 | 337.55 | 338.45 | 337.55 | 338.45 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.