Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.10 | 7.35 | 7.10 | 7.25 | 2.11% | 0 |
| Apr 29, 2026 | 7.40 | 7.45 | 7.25 | 7.25 | -2.03% | 0 |
| Apr 28, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 1.36% | 0 |
| Apr 27, 2026 | 7.40 | 7.55 | 7.35 | 7.40 | 0 | 0 |
| Apr 24, 2026 | 7.35 | 7.50 | 7.35 | 7.40 | 0.68% | 0 |
| Apr 23, 2026 | 7.75 | 7.75 | 7.50 | 7.50 | -3.23% | 0 |
| Apr 22, 2026 | 7.65 | 7.75 | 7.65 | 7.70 | 0.65% | 0 |
| Apr 21, 2026 | 7.75 | 7.75 | 7.70 | 7.70 | -0.65% | 0 |
| Apr 20, 2026 | 7.75 | 7.80 | 7.75 | 7.75 | 0 | 0 |
| Apr 17, 2026 | 7.80 | 7.95 | 7.75 | 7.90 | 1.28% | 0 |
| Apr 16, 2026 | 7.80 | 7.85 | 7.80 | 7.80 | 0 | 0 |
| Apr 15, 2026 | 7.75 | 7.85 | 7.75 | 7.80 | 0.65% | 0 |
| Apr 14, 2026 | 7.65 | 7.80 | 7.65 | 7.75 | 1.31% | 0 |
| Apr 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Apr 10, 2026 | 7.60 | 7.75 | 7.60 | 7.60 | 0 | 0 |
| Apr 09, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 2.70% | 0 |
| Apr 08, 2026 | 7.30 | 7.45 | 7.30 | 7.40 | 1.37% | 0 |
| Apr 07, 2026 | 7.15 | 7.20 | 7.05 | 7.05 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.