Historical data
Splits
| Date | Description |
|---|---|
| Dec 29, 2025 | 103-for-100 split |
| Mar 19, 2025 | 11-for-10 split |
United States
opens in 17h 40m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,334.84 0.77%
- EUR/USD 1.17 0.20%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.84 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,334.84 0.77%
- EUR/USD 1.17 0.20%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.84 -0.15%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 10 minutes
Main market opens in 17 hours 40 minutes
15:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Itaú Unibanco Holding S.A. Sponsored Preferred ADR
7.25
EUR
0
0%
Last update Apr 30, 7:30 PM CEST
Day range
Previous close
7.25
Open
7.100000
Access this stock data via API
Subscribe
Itaú Unibanco Holding S.A. Sponsored Preferr...
7.25
0
0%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 10 hours 10 minutes
21:49
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).