Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.36 | 98.74 | 95.36 | 98.34 | 3.13% | 833000 |
| Apr 01, 2026 | 96.21 | 96.88 | 94.95 | 96.60 | 0.41% | 1160900 |
| Mar 31, 2026 | 95.76 | 96.75 | 93.58 | 95.85 | 0.09% | 1530400 |
| Mar 30, 2026 | 95.77 | 95.98 | 93.88 | 94.42 | -1.41% | 1090700 |
| Mar 27, 2026 | 97.34 | 97.75 | 94.38 | 94.61 | -2.80% | 1666500 |
| Mar 26, 2026 | 96.76 | 98.71 | 96.43 | 98.12 | 1.41% | 1210000 |
| Mar 25, 2026 | 97.36 | 98.51 | 95.20 | 97.47 | 0.11% | 992100 |
| Mar 24, 2026 | 95.59 | 96.84 | 95.23 | 96.44 | 0.89% | 714900 |
| Mar 23, 2026 | 96.76 | 98.90 | 95.73 | 97.22 | 0.48% | 1254400 |
| Mar 20, 2026 | 95.94 | 96.91 | 94.47 | 94.98 | -1.00% | 2259500 |
| Mar 19, 2026 | 96.72 | 97.16 | 95.11 | 95.84 | -0.91% | 1080000 |
| Mar 18, 2026 | 99.42 | 99.67 | 96.97 | 97.14 | -2.29% | 952400 |
| Mar 17, 2026 | 99.57 | 101.18 | 99.55 | 100.01 | 0.44% | 760100 |
| Mar 16, 2026 | 100.33 | 101.09 | 98.99 | 99.03 | -1.30% | 1355800 |
| Mar 13, 2026 | 97.95 | 99.23 | 97.30 | 98.68 | 0.75% | 819700 |
| Mar 12, 2026 | 101.72 | 102.56 | 97.88 | 97.91 | -3.75% | 1057200 |
| Mar 11, 2026 | 102.43 | 103.93 | 101.33 | 102.24 | -0.19% | 662300 |
| Mar 10, 2026 | 105.23 | 105.35 | 102.16 | 103.34 | -1.80% | 1217300 |
| Mar 09, 2026 | 106.44 | 106.44 | 103.56 | 105.79 | -0.61% | 1318600 |
| Mar 06, 2026 | 106.47 | 106.48 | 103.08 | 104.19 | -2.14% | 1473900 |
| Mar 05, 2026 | 102.79 | 106.54 | 102.42 | 106.40 | 3.51% | 1763100 |
| Mar 04, 2026 | 100.77 | 103.34 | 100.03 | 103.27 | 2.48% | 1629900 |
| Mar 03, 2026 | 98.49 | 100.86 | 97.84 | 100.52 | 2.06% | 1358200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.