Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 105.01 | 105.66 | 104.83 | 105.47 | 0.44% | 6782 |
| Jun 17, 2025 | 106.32 | 106.59 | 104.88 | 104.93 | -1.31% | 875500 |
| Jun 16, 2025 | 106.68 | 107.89 | 106.48 | 106.72 | 0.04% | 810900 |
| Jun 13, 2025 | 106.46 | 107.40 | 105.92 | 106.30 | -0.15% | 817200 |
| Jun 12, 2025 | 107.34 | 108.11 | 107.19 | 107.33 | -0.01% | 674200 |
| Jun 11, 2025 | 106.23 | 107.63 | 106.01 | 107.55 | 1.24% | 711600 |
| Jun 10, 2025 | 106.17 | 106.59 | 105.52 | 106.41 | 0.23% | 1128100 |
| Jun 09, 2025 | 105.34 | 106.57 | 104.50 | 106.16 | 0.78% | 1352700 |
| Jun 06, 2025 | 106.41 | 106.73 | 105.02 | 105.13 | -1.20% | 961900 |
| Jun 05, 2025 | 104.45 | 105.50 | 104.12 | 105.26 | 0.78% | 1027800 |
| Jun 04, 2025 | 105.57 | 105.94 | 104.25 | 104.26 | -1.24% | 850400 |
| Jun 03, 2025 | 104.92 | 105.88 | 104.57 | 105.52 | 0.57% | 664600 |
| Jun 02, 2025 | 104.71 | 105.30 | 103.64 | 105.26 | 0.53% | 855800 |
| May 30, 2025 | 103.87 | 105.41 | 103.48 | 105.30 | 1.38% | 1293800 |
| May 29, 2025 | 104.56 | 104.94 | 103.18 | 103.88 | -0.65% | 916900 |
| May 28, 2025 | 104.66 | 104.99 | 104.14 | 104.92 | 0.25% | 2225800 |
| May 27, 2025 | 107.46 | 107.66 | 104.58 | 104.74 | -2.53% | 2090000 |
| May 23, 2025 | 107.44 | 108.20 | 106.83 | 107.18 | -0.24% | 982900 |
| May 22, 2025 | 107.61 | 108.93 | 107.43 | 108.54 | 0.86% | 1067700 |
| May 21, 2025 | 108.91 | 109.25 | 107.85 | 107.95 | -0.88% | 946100 |
| May 20, 2025 | 108.48 | 109.11 | 107.94 | 109.05 | 0.53% | 1081600 |
| May 19, 2025 | 107.56 | 108.78 | 107.53 | 108.62 | 0.99% | 817500 |