Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 105.59 | 105.59 | 103.31 | 103.95 | -1.55% | 1014601 |
| Dec 11, 2025 | 102.71 | 105.27 | 102.41 | 105.13 | 2.36% | 1611800 |
| Dec 10, 2025 | 99.10 | 102.64 | 98.93 | 102.56 | 3.49% | 1537400 |
| Dec 09, 2025 | 99.86 | 100.39 | 98.84 | 99.01 | -0.85% | 922300 |
| Dec 08, 2025 | 99.51 | 100.47 | 99.18 | 99.68 | 0.17% | 761400 |
| Dec 05, 2025 | 98.19 | 99.70 | 97.51 | 99.63 | 1.47% | 716100 |
| Dec 04, 2025 | 98.41 | 99.20 | 97.88 | 98.13 | -0.28% | 511400 |
| Dec 03, 2025 | 97.91 | 98.42 | 97.32 | 98.18 | 0.28% | 654600 |
| Dec 02, 2025 | 98.44 | 98.54 | 97.59 | 97.74 | -0.71% | 804200 |
| Dec 01, 2025 | 97.60 | 99.09 | 97.30 | 98.19 | 0.60% | 916500 |
| Nov 28, 2025 | 98.26 | 99.06 | 97.83 | 98.20 | -0.06% | 387200 |
| Nov 26, 2025 | 97.44 | 98.51 | 97.28 | 97.81 | 0.38% | 711500 |
| Nov 25, 2025 | 95.51 | 97.62 | 95.51 | 97.50 | 2.08% | 930200 |
| Nov 24, 2025 | 96.33 | 96.61 | 95.40 | 95.52 | -0.84% | 1097600 |
| Nov 21, 2025 | 96.36 | 96.78 | 95.09 | 96.22 | -0.15% | 1606400 |
| Nov 20, 2025 | 97.80 | 98.60 | 95.70 | 96.02 | -1.82% | 1113700 |
| Nov 19, 2025 | 97.76 | 98.20 | 97.16 | 97.69 | -0.07% | 762300 |
| Nov 18, 2025 | 98.34 | 99.29 | 97.16 | 97.78 | -0.57% | 974300 |
| Nov 17, 2025 | 100.99 | 101.13 | 98.50 | 98.61 | -2.36% | 1023000 |
| Nov 14, 2025 | 100.53 | 101.89 | 100.52 | 101.57 | 1.03% | 1369200 |
Access
/time_series
data via our API — starting from the
Basic plan.