Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 107.89 | 109.42 | 107.12 | 109.31 | 1.32% | 1102900 |
| Jul 15, 2025 | 109.91 | 109.91 | 107.77 | 107.78 | -1.94% | 1030300 |
| Jul 14, 2025 | 107.98 | 111.07 | 107.98 | 109.66 | 1.56% | 1226200 |
| Jul 11, 2025 | 107.45 | 108.83 | 106.87 | 108.16 | 0.66% | 1019100 |
| Jul 10, 2025 | 105.75 | 108.08 | 105.75 | 107.69 | 1.83% | 743700 |
| Jul 09, 2025 | 104.83 | 105.90 | 104.18 | 105.84 | 0.96% | 592400 |
| Jul 08, 2025 | 105.69 | 105.96 | 103.56 | 104.70 | -0.94% | 938600 |
| Jul 07, 2025 | 105.74 | 105.97 | 104.89 | 105.59 | -0.14% | 1168300 |
| Jul 03, 2025 | 105.46 | 105.84 | 104.82 | 105.61 | 0.14% | 673400 |
| Jul 02, 2025 | 105.70 | 106.38 | 104.51 | 105.42 | -0.26% | 1005000 |
| Jul 01, 2025 | 106.08 | 106.63 | 105.20 | 105.87 | -0.20% | 601600 |
| Jun 30, 2025 | 105.81 | 106.28 | 104.84 | 106.19 | 0.36% | 758100 |
| Jun 27, 2025 | 105.72 | 106.73 | 105.13 | 105.65 | -0.07% | 1232500 |
| Jun 26, 2025 | 105.02 | 106.22 | 103.22 | 105.39 | 0.35% | 711900 |
| Jun 25, 2025 | 105.90 | 106.13 | 104.35 | 104.66 | -1.17% | 1290800 |
| Jun 24, 2025 | 105.34 | 106.09 | 104.30 | 105.61 | 0.26% | 1150300 |
| Jun 23, 2025 | 104.64 | 104.68 | 102.38 | 104.29 | -0.33% | 1360100 |
| Jun 20, 2025 | 105.60 | 106.50 | 104.71 | 104.82 | -0.74% | 1783900 |
| Jun 18, 2025 | 104.93 | 105.66 | 104.56 | 104.61 | -0.30% | 570600 |
| Jun 17, 2025 | 106.32 | 106.59 | 104.88 | 104.93 | -1.31% | 875500 |