Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 106.73 | 108.30 | 106.61 | 108.19 | 1.37% | 1145200 |
| May 15, 2025 | 105.55 | 107.20 | 105.55 | 106.89 | 1.27% | 1044200 |
| May 14, 2025 | 104.50 | 105.90 | 103.53 | 105.51 | 0.97% | 956800 |
| May 13, 2025 | 104.51 | 105.28 | 103.64 | 104.72 | 0.20% | 828400 |
| May 12, 2025 | 107.17 | 107.99 | 104.04 | 104.17 | -2.80% | 1334500 |
| May 09, 2025 | 104.86 | 106.13 | 104.38 | 105.94 | 1.03% | 1582500 |
| May 08, 2025 | 102.86 | 106.43 | 100.47 | 104.81 | 1.90% | 2490100 |
| May 07, 2025 | 102.11 | 103.50 | 101.75 | 102.27 | 0.16% | 2542900 |
| May 06, 2025 | 100.70 | 101.98 | 100.37 | 101.89 | 1.18% | 1245700 |
| May 05, 2025 | 102.38 | 102.52 | 101.23 | 101.48 | -0.88% | 786700 |
| May 02, 2025 | 101.68 | 102.85 | 101.24 | 102.51 | 0.82% | 1611900 |
| May 01, 2025 | 100.30 | 101.99 | 98.64 | 99.95 | -0.35% | 1307300 |
| Apr 30, 2025 | 98.83 | 100.82 | 97.41 | 100.70 | 1.89% | 1770300 |
| Apr 29, 2025 | 98.26 | 99.87 | 97.99 | 99.15 | 0.91% | 853400 |
| Apr 28, 2025 | 99.01 | 99.15 | 98.17 | 98.75 | -0.26% | 878400 |
| Apr 25, 2025 | 98.42 | 99 | 97.46 | 98.98 | 0.57% | 610600 |
| Apr 24, 2025 | 98.24 | 99.36 | 97.79 | 98.73 | 0.50% | 673500 |
| Apr 23, 2025 | 98.49 | 99.46 | 97.61 | 98.24 | -0.25% | 732500 |
| Apr 22, 2025 | 95.67 | 97.15 | 95.64 | 96.97 | 1.36% | 948500 |
| Apr 21, 2025 | 96.84 | 97.07 | 94 | 94.91 | -1.99% | 736200 |