Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RBA

104.61000 USD
0.32
0.30%
Last update Jun 18, 3:59 PM EDT
Post-market
Day range
104.56000
105.66000
Previous close
104.93000
Open
104.93000
Access this stock data via API
Subscribe
Rb Global Inc.
104.61
0.32
0.30%

Historical data

Dividends

Date Amount
Feb 14, 2025 0.29
Nov 27, 2024 0.29
Aug 28, 2024 0.29
May 29, 2024 0.27
Feb 08, 2024 0.27
Nov 29, 2023 0.27
May 26, 2023 0.27
Mar 21, 2023 1.08
Feb 09, 2023 0.27
Nov 22, 2022 0.27
Aug 23, 2022 0.27
May 26, 2022 0.25
Feb 10, 2022 0.25
Nov 23, 2021 0.25
Aug 24, 2021 0.25
May 25, 2021 0.22
Feb 11, 2021 0.22
Nov 24, 2020 0.22
Aug 25, 2020 0.22
May 26, 2020 0.2
Feb 13, 2020 0.2
Nov 26, 2019 0.2
Aug 27, 2019 0.2
May 28, 2019 0.18
Feb 14, 2019 0.18
Nov 27, 2018 0.18
Aug 28, 2018 0.18
May 29, 2018 0.17
Feb 15, 2018 0.17
Nov 28, 2017 0.17
Aug 23, 2017 0.17
May 18, 2017 0.17
Feb 08, 2017 0.17
Nov 23, 2016 0.17
Aug 31, 2016 0.17
May 19, 2016 0.16
Feb 10, 2016 0.16
Nov 25, 2015 0.16
Sep 02, 2015 0.16
May 27, 2015 0.14
Feb 11, 2015 0.14
Nov 19, 2014 0.14
Aug 20, 2014 0.14
May 21, 2014 0.13
Feb 12, 2014 0.13
Nov 20, 2013 0.13
Aug 21, 2013 0.13
May 15, 2013 0.1225
Feb 13, 2013 0.1225
Nov 14, 2012 0.1225
Aug 15, 2012 0.1225
May 16, 2012 0.1125
Feb 15, 2012 0.1125
Nov 16, 2011 0.1125
Aug 17, 2011 0.1125
May 18, 2011 0.105
Feb 16, 2011 0.105
Nov 17, 2010 0.105
Aug 18, 2010 0.105
May 19, 2010 0.1
Feb 17, 2010 0.1
Nov 24, 2009 0.1
Nov 18, 2009 0.1
May 20, 2009 0.09
Feb 19, 2009 0.09
Nov 19, 2008 0.09
Aug 20, 2008 0.09
May 21, 2008 0.08
Feb 20, 2008 0.08
Nov 20, 2007 0.08
Aug 22, 2007 0.08
May 23, 2007 0.07
Feb 21, 2007 0.07
Nov 21, 2006 0.07
Aug 23, 2006 0.07
May 24, 2006 0.06
Feb 22, 2006 0.06
Nov 22, 2005 0.06
Aug 24, 2005 0.06
May 25, 2005 0.036666666667
Feb 23, 2005 0.036666666667
Nov 23, 2004 0.036666666667
Aug 25, 2004 0.036666666667
May 26, 2004 0.025
Feb 25, 2004 0.025
Nov 25, 2003 0.025
Sep 03, 2003 0.025
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 5 minutes

16:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).