Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 31.60 | 31.63 | 31.53 | 31.60 | 0 | 26900 |
| May 01, 2026 | 31.65 | 31.78 | 31.65 | 31.76 | 0.35% | 14594 |
| Apr 30, 2026 | 30.95 | 31.08 | 30.94 | 30.95 | 0 | 181195 |
| Apr 29, 2026 | 31.49 | 31.50 | 31.39 | 31.42 | -0.22% | 25210 |
| Apr 28, 2026 | 31.30 | 31.32 | 31.24 | 31.26 | -0.13% | 3312 |
| Apr 27, 2026 | 31.34 | 31.35 | 31.27 | 31.33 | -0.03% | 12687 |
| Apr 24, 2026 | 31.40 | 31.43 | 31.35 | 31.43 | 0.10% | 37723 |
| Apr 23, 2026 | 30.80 | 30.84 | 30.79 | 30.84 | 0.13% | 28894 |
| Apr 22, 2026 | 30.94 | 30.94 | 30.88 | 30.92 | -0.06% | 40560 |
| Apr 21, 2026 | 31.17 | 31.21 | 31.15 | 31.20 | 0.10% | 25795 |
| Apr 20, 2026 | 31.18 | 31.22 | 31.16 | 31.20 | 0.06% | 34185 |
| Apr 17, 2026 | 31.26 | 31.31 | 31.26 | 31.31 | 0.16% | 6503 |
| Apr 16, 2026 | 31.22 | 31.22 | 31.15 | 31.15 | -0.22% | 19596 |
| Apr 15, 2026 | 31.54 | 31.54 | 31.41 | 31.42 | -0.38% | 25088 |
| Apr 14, 2026 | 31.44 | 31.49 | 31.40 | 31.40 | -0.13% | 17579 |
| Apr 13, 2026 | 31.77 | 31.82 | 31.74 | 31.78 | 0.03% | 51379 |
| Apr 10, 2026 | 31.96 | 31.98 | 31.95 | 31.98 | 0.06% | 71952 |
| Apr 09, 2026 | 31.79 | 31.85 | 31.77 | 31.81 | 0.06% | 22589 |
| Apr 08, 2026 | 31.96 | 32.13 | 31.87 | 32.13 | 0.53% | 31840 |
| Apr 07, 2026 | 31.70 | 31.71 | 31.54 | 31.54 | -0.50% | 49619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.